Precious Metals Fund Price History

RYPMX Fund  USD 169.52  1.77  1.06%   
Below is the normalized historical share price chart for Precious Metals Fund extending back to January 19, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precious Metals stands at 169.52, as last reported on the 4th of August, with the highest price reaching 169.52 and the lowest price hitting 169.52 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precious Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Precious Mutual Fund to be very steady. Precious Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.067, which implies the entity had a 0.067 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Precious Metals, which you can use to evaluate the volatility of the fund. Please check Precious Metals' Coefficient Of Variation of 1171.13, risk adjusted performance of 0.0735, and Semi Deviation of 2.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Precious Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRYPMXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Precious Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precious Metals by adding it to a well-diversified portfolio.

Precious Metals Mutual Fund Price History Chart

There are several ways to analyze Precious Metals Fund price data. The simplest method is using a basic Precious candlestick price chart, which shows Precious Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 2025179.13
Lowest PriceMay 14, 2025143.51

Precious Metals August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Precious Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precious Mutual Fund. It can be used to describe the percentage change in the price of Precious Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precious Mutual Fund.
Precious Metals Price Action Indicator 0.89 
Precious Metals Price Rate Of Daily Change 1.01 

Precious Metals August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precious Metals Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precious Metals intraday prices and daily technical indicators to check the level of noise trading in Precious Metals Fund and then apply it to test your longer-term investment strategies against Precious.

Precious Mutual Fund Price History Data

The price series of Precious Metals for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 35.62 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 164.12. The median price for the last 90 days is 167.72. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
08/04/2025
 169.52  169.52  169.52  169.52 
08/01/2025
 169.52  169.52  169.52  169.52  1.00 
07/31/2025
 167.75  167.75  167.75  167.75  1.00 
07/30/2025
 167.72  167.72  167.72  167.72  1.00 
07/29/2025
 173.83  173.83  173.83  173.83  1.00 
07/28/2025
 172.40  172.40  172.40  172.40  1.00 
07/25/2025
 176.13  176.13  176.13  176.13  1.00 
07/24/2025
 175.33  175.33  175.33  175.33  1.00 
07/23/2025
 177.29  177.29  177.29  177.29  1.00 
07/22/2025
 179.13  179.13  179.13  179.13  1.00 
07/21/2025
 174.52  174.52  174.52  174.52  1.00 
07/18/2025
 168.54  168.54  168.54  168.54  1.00 
07/17/2025
 169.24  169.24  169.24  169.24  1.00 
07/16/2025
 170.50  170.50  170.50  170.50  1.00 
07/15/2025
 170.79  170.79  170.79  170.79  1.00 
07/14/2025
 173.10  173.10  173.10  173.10  1.00 
07/11/2025
 173.74  173.74  173.74  173.74  1.00 
07/10/2025
 171.02  171.02  171.02  171.02  1.00 
07/09/2025
 169.21  169.21  169.21  169.21  1.00 
07/08/2025
 166.76  166.76  166.76  166.76  1.00 
07/07/2025
 174.67  174.67  174.67  174.67  1.00 
07/03/2025
 172.56  172.56  172.56  172.56  1.00 
07/02/2025
 171.49  171.49  171.49  171.49  1.00 
07/01/2025
 168.84  168.84  168.84  168.84  1.00 
06/30/2025
 168.20  168.20  168.20  168.20  1.00 
06/27/2025
 164.22  164.22  164.22  164.22  1.00 
06/26/2025
 170.51  170.51  170.51  170.51  1.00 
06/25/2025
 166.91  166.91  166.91  166.91  1.00 
06/24/2025
 166.76  166.76  166.76  166.76  1.00 
06/23/2025
 170.04  170.04  170.04  170.04  1.00 
06/20/2025
 167.72  167.72  167.72  167.72  1.00 
06/18/2025
 169.86  169.86  169.86  169.86  1.00 
06/17/2025
 171.07  171.07  171.07  171.07  1.00 
06/16/2025
 171.49  171.49  171.49  171.49  1.00 
06/13/2025
 172.50  172.50  172.50  172.50  1.00 
06/12/2025
 170.19  170.19  170.19  170.19  1.00 
06/11/2025
 167.10  167.10  167.10  167.10  1.00 
06/10/2025 166.18  166.18  166.18  166.18  1.00 
06/09/2025
 168.74  168.74  168.74  168.74  1.00 
06/06/2025
 167.02  167.02  167.02  167.02  1.00 
06/05/2025
 170.85  170.85  170.85  170.85  1.00 
06/04/2025
 168.33  168.33  168.33  168.33  1.00 
06/03/2025
 166.89  166.89  166.89  166.89  1.00 
06/02/2025
 167.40  167.40  167.40  167.40  1.00 
05/30/2025
 157.72  157.72  157.72  157.72  1.00 
05/29/2025
 157.35  157.35  157.35  157.35  1.00 
05/28/2025
 158.07  158.07  158.07  158.07  1.00 
05/27/2025
 156.72  156.72  156.72  156.72  1.00 
05/23/2025
 157.59  157.59  157.59  157.59  1.00 
05/22/2025
 154.07  154.07  154.07  154.07  1.00 
05/21/2025
 155.17  155.17  155.17  155.17  1.00 
05/20/2025
 153.31  153.31  153.31  153.31  1.00 
05/19/2025
 148.78  148.78  148.78  148.78  1.00 
05/16/2025
 145.79  145.79  145.79  145.79  1.00 
05/15/2025
 146.11  146.11  146.11  146.11  1.00 
05/14/2025
 143.51  143.51  143.51  143.51  1.00 
05/13/2025
 146.80  146.80  146.80  146.80  1.00 
05/12/2025
 146.63  146.63  146.63  146.63  1.00 
05/09/2025
 157.49  157.49  157.49  157.49  1.00 
05/08/2025
 152.41  152.41  152.41  152.41  1.00 
05/07/2025
 155.70  155.70  155.70  155.70  1.00 

About Precious Metals Mutual Fund history

Precious Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precious Metals stock prices may prove useful in developing a viable investing in Precious Metals
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Precious Metals Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Precious Metals Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Precious Metals Companies and U.S. government securities. It is non-diversified.

Precious Metals Mutual Fund Technical Analysis

Precious Metals technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Precious Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precious Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Precious Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precious Metals' price direction in advance. Along with the technical and fundamental analysis of Precious Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precious to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Precious Mutual Fund

Precious Metals financial ratios help investors to determine whether Precious Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Precious with respect to the benefits of owning Precious Metals security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories