Commodities Strategy Fund Price History

RYMJX Fund  USD 79.41  0.23  0.29%   
If you're considering investing in Commodities Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Commodities Strategy stands at 79.41, as last reported on the 4th of May, with the highest price reaching 79.41 and the lowest price hitting 79.41 during the day. Commodities Strategy secures Sharpe Ratio (or Efficiency) of -0.0973, which signifies that the fund had a -0.0973 % return per unit of risk over the last 3 months. Commodities Strategy Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commodities Strategy's Risk Adjusted Performance of (0.16), standard deviation of 1.24, and Mean Deviation of 0.8395 to double-check the risk estimate we provide.
  
Commodities Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0973

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYMJX

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Commodities Strategy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commodities Strategy by adding Commodities Strategy to a well-diversified portfolio.

Commodities Strategy Mutual Fund Price History Chart

There are several ways to analyze Commodities Strategy Fund price data. The simplest method is using a basic Commodities candlestick price chart, which shows Commodities Strategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202587.9
Lowest PriceApril 8, 202576.72

Commodities Strategy May 4, 2025 Mutual Fund Price Synopsis

Various analyses of Commodities Strategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commodities Mutual Fund. It can be used to describe the percentage change in the price of Commodities Strategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commodities Mutual Fund.
Commodities Strategy Price Rate Of Daily Change 1.00 
Commodities Strategy Price Action Indicator 0.11 

Commodities Strategy May 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commodities Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commodities Strategy intraday prices and daily technical indicators to check the level of noise trading in Commodities Strategy Fund and then apply it to test your longer-term investment strategies against Commodities.

Commodities Mutual Fund Price History Data

The price series of Commodities Strategy for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 11.18 with a coefficient of variation of 3.34. The price distribution for the period has arithmetic mean of 83.63. The median price for the last 90 days is 84.26. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
05/04/2025
 79.41  79.41  79.41  79.41 
05/02/2025
 79.41  79.41  79.41  79.41  1.00 
05/01/2025
 79.18  79.18  79.18  79.18  1.00 
04/30/2025
 78.77  78.77  78.77  78.77  1.00 
04/29/2025
 80.31  80.31  80.31  80.31  1.00 
04/28/2025
 81.60  81.60  81.60  81.60  1.00 
04/25/2025
 81.97  81.97  81.97  81.97  1.00 
04/24/2025
 81.71  81.71  81.71  81.71  1.00 
04/23/2025
 81.11  81.11  81.11  81.11  1.00 
04/22/2025
 81.79  81.79  81.79  81.79  1.00 
04/21/2025
 81.27  81.27  81.27  81.27  1.00 
04/17/2025
 81.80  81.80  81.80  81.80  1.00 
04/16/2025
 80.96  80.96  80.96  80.96  1.00 
04/15/2025
 79.84  79.84  79.84  79.84  1.00 
04/14/2025
 80.07  80.07  80.07  80.07  1.00 
04/11/2025
 80.01  80.01  80.01  80.01  1.00 
04/10/2025
 78.79  78.79  78.79  78.79  1.00 
04/09/2025
 80.03  80.03  80.03  80.03  1.00 
04/08/2025
 76.72  76.72  76.72  76.72  1.00 
04/07/2025
 78.50  78.50  78.50  78.50  1.00 
04/04/2025
 79.92  79.92  79.92  79.92  1.00 
04/03/2025
 83.42  83.42  83.42  83.42  1.00 
04/02/2025
 87.05  87.05  87.05  87.05  1.00 
04/01/2025
 86.51  86.51  86.51  86.51  1.00 
03/31/2025
 86.51  86.51  86.51  86.51  1.00 
03/28/2025
 85.19  85.19  85.19  85.19  1.00 
03/27/2025
 85.51  85.51  85.51  85.51  1.00 
03/26/2025
 85.37  85.37  85.37  85.37  1.00 
03/25/2025
 85.31  85.31  85.31  85.31  1.00 
03/24/2025
 85.20  85.20  85.20  85.20  1.00 
03/21/2025
 84.86  84.86  84.86  84.86  1.00 
03/20/2025
 85.19  85.19  85.19  85.19  1.00 
03/19/2025
 84.77  84.77  84.77  84.77  1.00 
03/18/2025
 84.26  84.26  84.26  84.26  1.00 
03/17/2025
 84.44  84.44  84.44  84.44  1.00 
03/14/2025
 83.97  83.97  83.97  83.97  1.00 
03/13/2025
 83.55  83.55  83.55  83.55  1.00 
03/12/2025
 84.12  84.12  84.12  84.12  1.00 
03/11/2025
 83.70  83.70  83.70  83.70  1.00 
03/10/2025
 83.32  83.32  83.32  83.32  1.00 
03/07/2025
 83.84  83.84  83.84  83.84  1.00 
03/06/2025
 83.21  83.21  83.21  83.21  1.00 
03/05/2025
 83.36  83.36  83.36  83.36  1.00 
03/04/2025
 83.78  83.78  83.78  83.78  1.00 
03/03/2025
 83.52  83.52  83.52  83.52  1.00 
02/28/2025
 84.49  84.49  84.49  84.49  1.00 
02/27/2025
 85.12  85.12  85.12  85.12  1.00 
02/26/2025
 84.88  84.88  84.88  84.88  1.00 
02/25/2025
 85.27  85.27  85.27  85.27  1.00 
02/24/2025
 86.34  86.34  86.34  86.34  1.00 
02/21/2025
 86.45  86.45  86.45  86.45  1.00 
02/20/2025
 87.90  87.90  87.90  87.90  1.00 
02/19/2025
 87.90  87.90  87.90  87.90  1.00 
02/18/2025
 87.50  87.50  87.50  87.50  1.00 
02/14/2025
 86.45  87.31  86.45  86.45  1.00 
02/13/2025
 86.75  86.75  86.75  86.75  1.00 
02/12/2025
 86.40  86.40  86.40  86.40  1.00 
02/11/2025
 87.35  87.35  87.35  87.35  1.00 
02/10/2025
 86.90  86.90  86.90  86.90  1.00 
02/07/2025
 85.75  85.75  85.75  85.75  1.00 
02/06/2025
 85.60  85.60  85.60  85.60  1.00 

About Commodities Strategy Mutual Fund history

Commodities Strategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commodities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commodities Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commodities Strategy stock prices may prove useful in developing a viable investing in Commodities Strategy
The investment seeks to provide investment results that correlate, before fees and expenses, to the performance of the SP GSCI Commodity Index. Rydex Series is traded on NASDAQ Exchange in the United States.

Commodities Strategy Mutual Fund Technical Analysis

Commodities Strategy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Commodities Strategy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commodities Strategy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Commodities Strategy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commodities Strategy's price direction in advance. Along with the technical and fundamental analysis of Commodities Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commodities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Commodities Mutual Fund

Commodities Strategy financial ratios help investors to determine whether Commodities Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Commodities with respect to the benefits of owning Commodities Strategy security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.