Leisure Fund Investor Fund Price History

RYLIX Fund  USD 99.45  1.80  1.78%   
Below is the normalized historical share price chart for Leisure Fund Investor extending back to May 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leisure Fund stands at 99.45, as last reported on the 4th of August, with the highest price reaching 99.45 and the lowest price hitting 99.45 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Leisure Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Leisure Mutual Fund to be very steady. Leisure Fund Investor has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Leisure Fund, which you can use to evaluate the volatility of the fund. Please verify Leisure Fund's Mean Deviation of 0.6474, downside deviation of 0.9056, and Risk Adjusted Performance of 0.1277 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Leisure Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYLIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Leisure Fund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leisure Fund by adding it to a well-diversified portfolio.

Leisure Fund Mutual Fund Price History Chart

There are several ways to analyze Leisure Fund Investor Fund price data. The simplest method is using a basic Leisure candlestick price chart, which shows Leisure Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025104.98
Lowest PriceMay 9, 202592.96

Leisure Fund August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Leisure Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leisure Mutual Fund. It can be used to describe the percentage change in the price of Leisure Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leisure Mutual Fund.
Leisure Fund Price Action Indicator(0.90)
Leisure Fund Price Rate Of Daily Change 0.98 

Leisure Fund August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leisure Fund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leisure Fund intraday prices and daily technical indicators to check the level of noise trading in Leisure Fund Investor Fund and then apply it to test your longer-term investment strategies against Leisure.

Leisure Mutual Fund Price History Data

The price series of Leisure Fund for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 14.04 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 99.14. The median price for the last 90 days is 98.73. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
08/04/2025
 99.45  99.45  99.45  99.45 
08/01/2025
 99.45  99.45  99.45  99.45  1.00 
07/31/2025
 101.25  101.25  101.25  101.25  1.00 
07/30/2025
 102.41  102.41  102.41  102.41  1.00 
07/29/2025
 101.69  101.69  101.69  101.69  1.00 
07/28/2025
 102.80  102.80  102.80  102.80  1.00 
07/25/2025
 103.51  103.51  103.51  103.51  1.00 
07/24/2025
 103.35  103.35  103.35  103.35  1.00 
07/23/2025
 104.98  104.98  104.98  104.98  1.00 
07/22/2025
 104.37  104.37  104.37  104.37  1.00 
07/21/2025
 103.83  103.83  103.83  103.83  1.00 
07/18/2025
 104.02  104.02  104.02  104.02  1.00 
07/17/2025
 104.21  104.21  104.21  104.21  1.00 
07/16/2025
 103.44  103.44  103.44  103.44  1.00 
07/15/2025
 103.10  103.10  103.10  103.10  1.00 
07/14/2025
 104.15  104.15  104.15  104.15  1.00 
07/11/2025
 103.57  103.57  103.57  103.57  1.00 
07/10/2025
 104.47  104.47  104.47  104.47  1.00 
07/09/2025
 103.80  103.80  103.80  103.80  1.00 
07/08/2025
 103.69  103.69  103.69  103.69  1.00 
07/07/2025
 103.66  103.66  103.66  103.66  1.00 
07/03/2025
 104.19  104.19  104.19  104.19  1.00 
07/02/2025
 103.54  103.54  103.54  103.54  1.00 
07/01/2025
 103.23  103.23  103.23  103.23  1.00 
06/30/2025
 102.78  102.78  102.78  102.78  1.00 
06/27/2025
 102.18  102.18  102.18  102.18  1.00 
06/26/2025
 101.08  101.08  101.08  101.08  1.00 
06/25/2025
 99.93  99.93  99.93  99.93  1.00 
06/24/2025
 100.79  100.79  100.79  100.79  1.00 
06/23/2025
 99.50  99.50  99.50  99.50  1.00 
06/20/2025
 98.53  98.53  98.53  98.53  1.00 
06/18/2025
 98.24  98.24  98.24  98.24  1.00 
06/17/2025
 97.97  97.97  97.97  97.97  1.00 
06/16/2025
 98.91  98.91  98.91  98.91  1.00 
06/13/2025
 97.18  97.18  97.18  97.18  1.00 
06/12/2025
 98.73  98.73  98.73  98.73  1.00 
06/11/2025
 99.11  99.11  99.11  99.11  1.00 
06/10/2025
 98.74  98.74  98.74  98.74  1.00 
06/09/2025
 98.63  98.63  98.63  98.63  1.00 
06/06/2025
 98.72  98.72  98.72  98.72  1.00 
06/05/2025
 97.89  97.89  97.89  97.89  1.00 
06/04/2025
 98.07  98.07  98.07  98.07  1.00 
06/03/2025
 97.59  97.59  97.59  97.59  1.00 
06/02/2025
 97.22  97.22  97.22  97.22  1.00 
05/30/2025
 97.07  97.07  97.07  97.07  1.00 
05/29/2025
 96.69  96.69  96.69  96.69  1.00 
05/28/2025
 97.12  97.12  97.12  97.12  1.00 
05/27/2025
 97.53  97.53  97.53  97.53  1.00 
05/23/2025
 95.69  95.69  95.69  95.69  1.00 
05/22/2025
 95.55  95.55  95.55  95.55  1.00 
05/21/2025
 95.59  95.59  95.59  95.59  1.00 
05/20/2025
 97.47  97.47  97.47  97.47  1.00 
05/19/2025
 97.98  97.98  97.98  97.98  1.00 
05/16/2025
 98.11  98.11  98.11  98.11  1.00 
05/15/2025
 97.19  97.19  97.19  97.19  1.00 
05/14/2025
 96.53  96.53  96.53  96.53  1.00 
05/13/2025
 96.05  96.05  96.05  96.05  1.00 
05/12/2025
 95.20  95.20  95.20  95.20  1.00 
05/09/2025
 92.96  92.96  92.96  92.96  1.00 
05/08/2025
 93.53  93.53  93.53  93.53  1.00 
05/07/2025
 93.42  93.42  93.42  93.42  1.00 

About Leisure Fund Mutual Fund history

Leisure Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leisure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leisure Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leisure Fund stock prices may prove useful in developing a viable investing in Leisure Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Leisure Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Leisure Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Leisure Companies and U.S. government securities.

Leisure Fund Mutual Fund Technical Analysis

Leisure Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Leisure Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leisure Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Leisure Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leisure Fund's price direction in advance. Along with the technical and fundamental analysis of Leisure Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leisure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leisure Mutual Fund

Leisure Fund financial ratios help investors to determine whether Leisure Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leisure with respect to the benefits of owning Leisure Fund security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm