Japan 2x Strategy Fund Price History

RYJSX Fund  USD 140.81  0.97  0.68%   
Below is the normalized historical share price chart for Japan 2x Strategy extending back to February 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Japan 2x stands at 140.81, as last reported on the 30th of July, with the highest price reaching 140.81 and the lowest price hitting 140.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Japan Mutual Fund, it is important to understand the factors that can impact its price. Japan 2x appears to be very steady, given 3 months investment horizon. Japan 2x Strategy holds Efficiency (Sharpe) Ratio of 0.0989, which attests that the entity had a 0.0989 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Japan 2x Strategy, which you can use to evaluate the volatility of the entity. Please utilize Japan 2x's Downside Deviation of 2.06, risk adjusted performance of 0.0943, and Market Risk Adjusted Performance of 0.1656 to validate if our risk estimates are consistent with your expectations.
  
Japan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYJSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Japan 2x is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan 2x by adding it to a well-diversified portfolio.

Japan 2x Mutual Fund Price History Chart

There are several ways to analyze Japan 2x Strategy Fund price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan 2x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025152.03
Lowest PriceMay 2, 2025126.88

Japan 2x July 30, 2025 Mutual Fund Price Synopsis

Various analyses of Japan 2x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Mutual Fund. It can be used to describe the percentage change in the price of Japan 2x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Mutual Fund.
Japan 2x Price Action Indicator(0.48)
Japan 2x Price Rate Of Daily Change 0.99 

Japan 2x July 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan 2x Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan 2x intraday prices and daily technical indicators to check the level of noise trading in Japan 2x Strategy Fund and then apply it to test your longer-term investment strategies against Japan.

Japan Mutual Fund Price History Data

The price series of Japan 2x for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 31.92 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 134.1. The median price for the last 90 days is 133.81. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
07/30/2025
 140.81  140.81  140.81  140.81 
07/29/2025
 140.81  140.81  140.81  140.81  1.00 
07/28/2025
 141.78  141.78  141.78  141.78  1.00 
07/25/2025
 147.78  147.78  147.78  147.78  1.00 
07/24/2025
 150.79  150.79  150.79  150.79  1.00 
07/23/2025 152.03  152.03  152.03  152.03  1.00 
07/22/2025
 137.75  137.75  137.75  137.75  1.00 
07/21/2025
 137.50  137.50  137.50  137.50  1.00 
07/18/2025
 134.40  134.40  134.40  134.40  1.00 
07/17/2025
 137.09  137.09  137.09  137.09  1.00 
07/16/2025
 135.22  135.22  135.22  135.22  1.00 
07/15/2025
 133.82  133.82  133.82  133.82  1.00 
07/14/2025
 135.20  135.20  135.20  135.20  1.00 
07/11/2025
 135.75  135.75  135.75  135.75  1.00 
07/10/2025
 139.36  139.36  139.36  139.36  1.00 
07/09/2025
 140.97  140.97  140.97  140.97  1.00 
07/08/2025
 140.87  140.87  140.87  140.87  1.00 
07/07/2025
 138.34  138.34  138.34  138.34  1.00 
07/03/2025
 144.68  144.68  144.68  144.68  1.00 
07/02/2025
 144.93  144.93  144.93  144.93  1.00 
07/01/2025
 144.40  144.40  144.40  144.40  1.00 
06/30/2025
 148.45  148.45  148.45  148.45  1.00 
06/27/2025
 148.88  148.88  148.88  148.88  1.00 
06/26/2025
 143.92  143.92  143.92  143.92  1.00 
06/25/2025
 136.76  136.76  136.76  136.76  1.00 
06/24/2025
 136.42  136.42  136.42  136.42  1.00 
06/23/2025
 132.82  132.82  132.82  132.82  1.00 
06/20/2025
 130.79  130.79  130.79  130.79  1.00 
06/18/2025
 135.28  135.28  135.28  135.28  1.00 
06/17/2025
 132.41  132.41  132.41  132.41  1.00 
06/16/2025
 135.08  135.08  135.08  135.08  1.00 
06/13/2025
 132.77  132.77  132.77  132.77  1.00 
06/12/2025
 135.21  135.21  135.21  135.21  1.00 
06/11/2025
 134.36  134.36  134.36  134.36  1.00 
06/10/2025
 134.18  134.18  134.18  134.18  1.00 
06/09/2025
 133.81  133.81  133.81  133.81  1.00 
06/06/2025
 131.85  131.85  131.85  131.85  1.00 
06/05/2025
 130.26  130.26  130.26  130.26  1.00 
06/04/2025
 132.37  132.37  132.37  132.37  1.00 
06/03/2025
 131.52  131.52  131.52  131.52  1.00 
06/02/2025
 134.57  134.57  134.57  134.57  1.00 
05/30/2025
 131.72  131.72  131.72  131.72  1.00 
05/29/2025
 132.76  132.76  132.76  132.76  1.00 
05/28/2025
 130.96  130.96  130.96  130.96  1.00 
05/27/2025
 135.60  135.60  135.60  135.60  1.00 
05/23/2025
 128.63  128.63  128.63  128.63  1.00 
05/22/2025
 127.24  127.24  127.24  127.24  1.00 
05/21/2025
 126.93  126.93  126.93  126.93  1.00 
05/20/2025
 130.22  130.22  130.22  130.22  1.00 
05/19/2025
 129.58  129.58  129.58  129.58  1.00 
05/16/2025
 130.37  130.37  130.37  130.37  1.00 
05/15/2025
 129.45  129.45  129.45  129.45  1.00 
05/14/2025
 127.14  127.14  127.14  127.14  1.00 
05/13/2025
 130.43  130.43  130.43  130.43  1.00 
05/12/2025
 131.48  131.48  131.48  131.48  1.00 
05/09/2025
 128.10  128.10  128.10  128.10  1.00 
05/08/2025
 127.16  127.16  127.16  127.16  1.00 
05/07/2025 127.38  127.38  127.38  127.38  1.00 
05/06/2025
 128.42  128.42  128.42  128.42  1.00 
05/05/2025
 128.73  128.73  128.73  128.73  1.00 
05/02/2025
 126.88  126.88  126.88  126.88  1.00 

About Japan 2x Mutual Fund history

Japan 2x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan 2x Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan 2x stock prices may prove useful in developing a viable investing in Japan 2x
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is is a price-weighted average of 225 top-rated Japanese companies listed on the First Section of the Tokyo Stock Exchange that are selected to be both highly liquid and representative of Japans industrial structure. It is non-diversified.

Japan 2x Mutual Fund Technical Analysis

Japan 2x technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Japan 2x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan 2x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Japan 2x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan 2x's price direction in advance. Along with the technical and fundamental analysis of Japan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Japan Mutual Fund

Japan 2x financial ratios help investors to determine whether Japan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Japan with respect to the benefits of owning Japan 2x security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bonds Directory
Find actively traded corporate debentures issued by US companies