Government Long Bond Fund Price History
RYHBX Fund | USD 22.29 0.36 1.64% |
Below is the normalized historical share price chart for Government Long Bond extending back to September 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Government Long stands at 22.29, as last reported on the 10th of November, with the highest price reaching 22.29 and the lowest price hitting 22.29 during the day.
If you're considering investing in Government Mutual Fund, it is important to understand the factors that can impact its price. Government Long Bond holds Efficiency (Sharpe) Ratio of -0.0755, which attests that the entity had a -0.0755% return per unit of risk over the last 3 months. Government Long Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Government Long's Market Risk Adjusted Performance of 0.1588, standard deviation of 0.9864, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Government Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Government |
Sharpe Ratio = -0.0755
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYHBX |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Government Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Government Long by adding Government Long to a well-diversified portfolio.
Government Long Mutual Fund Price History Chart
There are several ways to analyze Government Long Bond Fund price data. The simplest method is using a basic Government candlestick price chart, which shows Government Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 24.76 |
Lowest Price | November 6, 2024 | 21.63 |
Government Long November 10, 2024 Mutual Fund Price Synopsis
Various analyses of Government Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Government Mutual Fund. It can be used to describe the percentage change in the price of Government Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Government Mutual Fund.Government Long Price Rate Of Daily Change | 1.02 | |
Government Long Price Action Indicator | 0.18 |
Government Long November 10, 2024 Mutual Fund Price Analysis
Government Mutual Fund Price History Data
The price series of Government Long for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 3.13 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 23.34. The median price for the last 90 days is 23.63. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/10/2024 | 22.29 | 22.29 | 22.29 | 22.29 | ||
11/08/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
11/07/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
11/06/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
11/05/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
11/04/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
11/01/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
10/31/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/30/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
10/29/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
10/28/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
10/25/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
10/24/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/23/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
10/22/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
10/21/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
10/18/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
10/17/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/16/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
10/15/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
10/14/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
10/11/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
10/10/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
10/09/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
10/08/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/07/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
10/04/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
10/03/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
10/02/2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
10/01/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
09/30/2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
09/27/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
09/26/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
09/25/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
09/24/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
09/23/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
09/20/2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
09/19/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
09/18/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
09/17/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
09/16/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
09/13/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
09/12/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
09/11/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
09/10/2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
09/09/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
09/06/2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
09/05/2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
09/04/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
09/03/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
08/30/2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1.00 | |
08/29/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
08/28/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
08/27/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
08/26/2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
08/23/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
08/22/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
08/21/2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
08/20/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
08/19/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
08/16/2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 |
About Government Long Mutual Fund history
Government Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Government is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Long Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Government Long stock prices may prove useful in developing a viable investing in Government Long
Government Long Mutual Fund Technical Analysis
Government Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Government Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Government Long's price direction in advance. Along with the technical and fundamental analysis of Government Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Government to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | 0.0037 | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.1488 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Government Mutual Fund
Government Long financial ratios help investors to determine whether Government Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Government with respect to the benefits of owning Government Long security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |