Shell Plc Stock Price History

RYDAF Stock  USD 34.85  1.08  3.01%   
If you're considering investing in Shell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shell PLC stands at 34.85, as last reported on the 30th of July, with the highest price reaching 36.40 and the lowest price hitting 34.85 during the day. Shell PLC appears to be not too volatile, given 3 months investment horizon. Shell PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.087, which indicates the firm had a 0.087 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shell PLC, which you can use to evaluate the volatility of the company. Please review Shell PLC's Coefficient Of Variation of 1366.15, semi deviation of 2.55, and Risk Adjusted Performance of 0.0638 to confirm if our risk estimates are consistent with your expectations.
  
Shell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.087

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYDAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Shell PLC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell PLC by adding it to a well-diversified portfolio.

Shell PLC Pink Sheet Price History Chart

There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202536.45
Lowest PriceMay 1, 202530.41

Shell PLC July 30, 2025 Pink Sheet Price Synopsis

Various analyses of Shell PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Pink Sheet. It can be used to describe the percentage change in the price of Shell PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Pink Sheet.
Shell PLC Accumulation Distribution 9.54 
Shell PLC Price Daily Balance Of Power(0.70)
Shell PLC Market Facilitation Index 0.01 
Shell PLC Price Rate Of Daily Change 0.97 
Shell PLC Price Action Indicator(1.31)

Shell PLC July 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shell PLC intraday prices and daily technical indicators to check the level of noise trading in Shell Stock and then apply it to test your longer-term investment strategies against Shell.

Shell Pink Sheet Price History Data

The price series of Shell PLC for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 6.04 with a coefficient of variation of 4.06. The price distribution for the period has arithmetic mean of 34.33. The median price for the last 90 days is 34.49. The company had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
07/29/2025
 36.40  36.40  34.85  34.85  224.00 
07/28/2025
 35.85  35.96  35.85  35.93  1,000.00 
07/25/2025
 35.66  36.12  35.66  36.12  12,046 
07/24/2025
 35.73  35.73  35.73  35.73  13,059 
07/23/2025
 35.50  36.25  35.42  36.25  23,347 
07/22/2025
 35.66  35.66  34.75  35.41  34,916 
07/21/2025
 34.75  36.39  34.75  35.50  4,183 
07/18/2025
 35.17  35.35  34.30  35.32  2,603 
07/17/2025
 34.46  35.12  34.46  34.77  1,671 
07/16/2025
 36.40  36.40  35.17  35.17  397.00 
07/15/2025
 34.96  35.08  34.96  35.08  1,024 
07/14/2025
 35.04  36.00  35.04  35.38  2,117 
07/11/2025
 34.96  36.64  34.96  36.40  1,402 
07/10/2025
 36.44  36.44  34.70  35.56  1,260 
07/09/2025
 34.79  35.62  34.79  35.33  1,200 
07/08/2025
 33.65  35.62  33.65  35.62  4,005 
07/07/2025
 35.10  37.05  34.65  35.01  4,962 
07/03/2025
 35.71  35.71  35.41  35.47  654.00 
07/02/2025
 34.40  36.05  34.40  35.72  3,896 
07/01/2025
 35.18  35.35  35.10  35.28  74,393 
06/30/2025
 35.20  35.50  35.10  35.50  3,477 
06/27/2025
 35.98  36.15  35.25  35.37  4,500 
06/26/2025
 37.70  37.70  35.25  36.40  25,300 
06/25/2025
 34.99  35.60  33.65  33.65  4,000 
06/24/2025
 34.90  35.15  34.90  35.15  311.00 
06/23/2025
 36.91  36.91  34.92  34.92  13,361 
06/20/2025
 36.18  36.91  34.90  36.45  11,914 
06/18/2025
 36.19  36.19  36.19  36.19  245.00 
06/17/2025
 34.85  36.95  34.85  35.71  4,623 
06/16/2025
 36.21  36.68  35.45  35.45  1,074 
06/13/2025
 36.73  36.73  35.08  35.41  9,900 
06/12/2025
 35.05  35.48  35.05  35.48  36,424 
06/11/2025
 34.30  34.63  33.55  33.55  1,197 
06/10/2025
 34.50  35.29  34.50  34.55  44,900 
06/09/2025
 34.20  34.20  32.30  32.41  22,400 
06/06/2025
 33.30  34.40  33.30  34.40  1,829 
06/05/2025
 33.84  34.23  33.84  33.90  2,911 
06/04/2025
 34.25  34.25  34.00  34.15  1,048 
06/03/2025
 34.17  34.25  33.75  33.75  4,094 
06/02/2025
 33.41  34.93  32.96  32.96  2,187 
05/30/2025
 33.41  33.41  33.41  33.41  354.00 
05/29/2025
 33.54  33.54  32.05  32.05  51,295 
05/28/2025
 33.98  33.98  32.03  33.55  18,295 
05/27/2025
 33.92  33.92  32.01  32.97  3,268 
05/23/2025
 33.25  33.94  33.25  33.94  570.00 
05/22/2025
 33.55  33.55  33.55  33.55  483.00 
05/21/2025
 33.67  34.50  33.52  33.55  5,618 
05/20/2025
 33.25  34.49  32.50  34.49  1,923 
05/19/2025
 33.50  33.53  33.50  33.53  504.00 
05/16/2025
 34.00  34.57  32.91  34.48  2,778 
05/15/2025
 33.96  33.96  31.35  32.01  1,929 
05/14/2025
 33.26  33.62  33.26  33.62  20,482 
05/13/2025
 32.78  33.76  32.78  33.76  1,807 
05/12/2025
 32.92  34.91  32.14  34.91  8,550 
05/09/2025
 33.94  33.94  33.92  33.94  1,213 
05/08/2025
 34.12  34.12  32.03  33.58  3,204 
05/07/2025
 34.32  34.32  32.34  34.32  1,373 
05/06/2025
 32.64  34.24  32.20  34.24  2,642 
05/05/2025
 32.75  32.75  32.75  32.75  915.00 
05/02/2025
 32.59  33.72  32.59  33.30  4,148 
05/01/2025
 31.28  31.94  30.41  30.41  21,015 

About Shell PLC Pink Sheet history

Shell PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell PLC stock prices may prove useful in developing a viable investing in Shell PLC
Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and Rest of the Americas. Shell plc was founded in 1907 and is headquartered in London, the United Kingdom. Shell Plc is traded on OTC Exchange in the United States.

Shell PLC Pink Sheet Technical Analysis

Shell PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shell PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shell PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Shell PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shell PLC's price direction in advance. Along with the technical and fundamental analysis of Shell Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shell Pink Sheet analysis

When running Shell PLC's price analysis, check to measure Shell PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shell PLC is operating at the current time. Most of Shell PLC's value examination focuses on studying past and present price action to predict the probability of Shell PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shell PLC's price. Additionally, you may evaluate how the addition of Shell PLC to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data