Technology Fund Class Fund Price History

RYCHX Fund  USD 173.23  0.93  0.53%   
Below is the normalized historical share price chart for Technology Fund Class extending back to June 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology Fund stands at 173.23, as last reported on the 17th of August 2025, with the highest price reaching 173.23 and the lowest price hitting 173.23 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Technology Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Technology Mutual Fund to be very steady. Technology Fund Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Technology Fund Class, which you can use to evaluate the volatility of the fund. Please validate Technology Fund's Coefficient Of Variation of 518.47, risk adjusted performance of 0.1399, and Semi Deviation of 0.6922 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Technology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1916

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYCHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Technology Fund is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Fund by adding it to a well-diversified portfolio.

Technology Fund Mutual Fund Price History Chart

There are several ways to analyze Technology Fund Class Fund price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025175.17
Lowest PriceMay 23, 2025150.55

Technology Fund August 17, 2025 Mutual Fund Price Synopsis

Various analyses of Technology Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Mutual Fund. It can be used to describe the percentage change in the price of Technology Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Mutual Fund.
Technology Fund Price Rate Of Daily Change 0.99 
Technology Fund Price Action Indicator(0.47)

Technology Fund August 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technology Fund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technology Fund intraday prices and daily technical indicators to check the level of noise trading in Technology Fund Class Fund and then apply it to test your longer-term investment strategies against Technology.

Technology Mutual Fund Price History Data

The price series of Technology Fund for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 24.62 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 163.99. The median price for the last 90 days is 166.92. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
08/17/2025
 173.23  173.23  173.23  173.23 
08/15/2025
 173.23  173.23  173.23  173.23  1.00 
08/14/2025
 174.16  174.16  174.16  174.16  1.00 
08/13/2025
 175.17  175.17  175.17  175.17  1.00 
08/12/2025
 174.56  174.56  174.56  174.56  1.00 
08/11/2025
 171.14  171.14  171.14  171.14  1.00 
08/08/2025
 172.20  172.20  172.20  172.20  1.00 
08/07/2025
 171.37  171.37  171.37  171.37  1.00 
08/06/2025
 171.77  171.77  171.77  171.77  1.00 
08/05/2025
 169.78  169.78  169.78  169.78  1.00 
08/04/2025
 171.41  171.41  171.41  171.41  1.00 
08/01/2025
 167.72  167.72  167.72  167.72  1.00 
07/31/2025
 171.67  171.67  171.67  171.67  1.00 
07/30/2025
 172.78  172.78  172.78  172.78  1.00 
07/29/2025
 172.63  172.63  172.63  172.63  1.00 
07/28/2025
 172.83  172.83  172.83  172.83  1.00 
07/25/2025
 171.56  171.56  171.56  171.56  1.00 
07/24/2025
 171.03  171.03  171.03  171.03  1.00 
07/23/2025
 171.05  171.05  171.05  171.05  1.00 
07/22/2025
 170.23  170.23  170.23  170.23  1.00 
07/21/2025
 171.41  171.41  171.41  171.41  1.00 
07/18/2025
 170.96  170.96  170.96  170.96  1.00 
07/17/2025
 170.50  170.50  170.50  170.50  1.00 
07/16/2025
 168.81  168.81  168.81  168.81  1.00 
07/15/2025
 168.33  168.33  168.33  168.33  1.00 
07/14/2025
 167.52  167.52  167.52  167.52  1.00 
07/11/2025
 167.08  167.08  167.08  167.08  1.00 
07/10/2025
 168.43  168.43  168.43  168.43  1.00 
07/09/2025
 169.61  169.61  169.61  169.61  1.00 
07/08/2025
 168.41  168.41  168.41  168.41  1.00 
07/07/2025
 167.69  167.69  167.69  167.69  1.00 
07/03/2025
 169.26  169.26  169.26  169.26  1.00 
07/02/2025
 167.09  167.09  167.09  167.09  1.00 
07/01/2025
 165.27  165.27  165.27  165.27  1.00 
06/30/2025
 166.92  166.92  166.92  166.92  1.00 
06/27/2025
 165.44  165.44  165.44  165.44  1.00 
06/26/2025
 165.42  165.42  165.42  165.42  1.00 
06/25/2025
 163.73  163.73  163.73  163.73  1.00 
06/24/2025
 163.08  163.08  163.08  163.08  1.00 
06/23/2025
 159.61  159.61  159.61  159.61  1.00 
06/20/2025
 158.19  158.19  158.19  158.19  1.00 
06/18/2025
 159.52  159.52  159.52  159.52  1.00 
06/17/2025
 159.35  159.35  159.35  159.35  1.00 
06/16/2025
 160.57  160.57  160.57  160.57  1.00 
06/13/2025
 157.39  157.39  157.39  157.39  1.00 
06/12/2025
 160.07  160.07  160.07  160.07  1.00 
06/11/2025
 159.56  159.56  159.56  159.56  1.00 
06/10/2025
 160.09  160.09  160.09  160.09  1.00 
06/09/2025
 159.37  159.37  159.37  159.37  1.00 
06/06/2025
 158.54  158.54  158.54  158.54  1.00 
06/05/2025
 156.90  156.90  156.90  156.90  1.00 
06/04/2025
 157.25  157.25  157.25  157.25  1.00 
06/03/2025
 156.14  156.14  156.14  156.14  1.00 
06/02/2025
 153.99  153.99  153.99  153.99  1.00 
05/30/2025
 152.65  152.65  152.65  152.65  1.00 
05/29/2025
 152.89  152.89  152.89  152.89  1.00 
05/28/2025
 153.27  153.27  153.27  153.27  1.00 
05/27/2025
 154.33  154.33  154.33  154.33  1.00 
05/23/2025
 150.55  150.55  150.55  150.55  1.00 
05/22/2025
 152.16  152.16  152.16  152.16  1.00 
05/21/2025
 151.77  151.77  151.77  151.77  1.00 

About Technology Fund Mutual Fund history

Technology Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Fund stock prices may prove useful in developing a viable investing in Technology Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Technology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Technology Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Technology Companies and U.S. government securities.

Technology Fund Mutual Fund Technical Analysis

Technology Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Technology Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technology Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Technology Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technology Fund's price direction in advance. Along with the technical and fundamental analysis of Technology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Technology Mutual Fund

Technology Fund financial ratios help investors to determine whether Technology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Technology with respect to the benefits of owning Technology Fund security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated