Technology Fund Class Fund Price History

RYCHX Fund  USD 162.70  0.09  0.06%   
Below is the normalized historical share price chart for Technology Fund Class extending back to June 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology Fund stands at 162.70, as last reported on the 13th of November 2024, with the highest price reaching 162.70 and the lowest price hitting 162.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Technology Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Technology Mutual Fund to be very steady. Technology Fund Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Technology Fund Class, which you can use to evaluate the volatility of the fund. Please validate Technology Fund's Semi Deviation of 1.14, coefficient of variation of 560.23, and Risk Adjusted Performance of 0.1416 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Technology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYCHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Technology Fund is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Fund by adding it to a well-diversified portfolio.

Technology Fund Mutual Fund Price History Chart

There are several ways to analyze Technology Fund Class Fund price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024162.7
Lowest PriceSeptember 6, 2024138.86

Technology Fund November 13, 2024 Mutual Fund Price Synopsis

Various analyses of Technology Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Mutual Fund. It can be used to describe the percentage change in the price of Technology Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Mutual Fund.
Technology Fund Price Rate Of Daily Change 1.00 
Technology Fund Price Action Indicator 0.04 

Technology Fund November 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technology Fund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technology Fund intraday prices and daily technical indicators to check the level of noise trading in Technology Fund Class Fund and then apply it to test your longer-term investment strategies against Technology.

Technology Mutual Fund Price History Data

The price series of Technology Fund for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 23.84 with a coefficient of variation of 3.65. The price distribution for the period has arithmetic mean of 151.12. The median price for the last 90 days is 151.4. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
11/13/2024
 162.70  162.70  162.70  162.70 
11/12/2024 162.70  162.70  162.70  162.70  1.00 
11/11/2024 162.61  162.61  162.61  162.61  1.00 
11/08/2024 162.09  162.09  162.09  162.09  1.00 
11/07/2024 162.59  162.59  162.59  162.59  1.00 
11/06/2024 159.09  159.09  159.09  159.09  1.00 
11/05/2024 154.51  154.51  154.51  154.51  1.00 
11/04/2024 152.15  152.15  152.15  152.15  1.00 
11/01/2024 152.72  152.72  152.72  152.72  1.00 
10/31/2024 151.40  151.40  151.40  151.40  1.00 
10/30/2024 155.37  155.37  155.37  155.37  1.00 
10/29/2024 157.47  157.47  157.47  157.47  1.00 
10/28/2024 155.32  155.32  155.32  155.32  1.00 
10/25/2024 154.75  154.75  154.75  154.75  1.00 
10/24/2024 153.90  153.90  153.90  153.90  1.00 
10/23/2024 153.08  153.08  153.08  153.08  1.00 
10/22/2024 155.45  155.45  155.45  155.45  1.00 
10/21/2024 155.81  155.81  155.81  155.81  1.00 
10/18/2024 155.78  155.78  155.78  155.78  1.00 
10/17/2024 155.24  155.24  155.24  155.24  1.00 
10/16/2024 154.95  154.95  154.95  154.95  1.00 
10/15/2024 154.95  154.95  154.95  154.95  1.00 
10/14/2024 158.32  158.32  158.32  158.32  1.00 
10/11/2024 156.89  156.89  156.89  156.89  1.00 
10/10/2024 155.70  155.70  155.70  155.70  1.00 
10/09/2024 155.71  155.71  155.71  155.71  1.00 
10/08/2024 154.05  154.05  154.05  154.05  1.00 
10/07/2024 152.17  152.17  152.17  152.17  1.00 
10/04/2024 153.40  153.40  153.40  153.40  1.00 
10/03/2024 151.20  151.20  151.20  151.20  1.00 
10/02/2024 151.02  151.02  151.02  151.02  1.00 
10/01/2024 149.92  149.92  149.92  149.92  1.00 
09/30/2024 153.00  153.00  153.00  153.00  1.00 
09/27/2024 153.01  153.01  153.01  153.01  1.00 
09/26/2024 153.93  153.93  153.93  153.93  1.00 
09/25/2024 151.45  151.45  151.45  151.45  1.00 
09/24/2024 151.44  151.44  151.44  151.44  1.00 
09/23/2024 150.40  150.40  150.40  150.40  1.00 
09/20/2024 149.96  149.96  149.96  149.96  1.00 
09/19/2024 150.45  150.45  150.45  150.45  1.00 
09/18/2024 146.32  146.32  146.32  146.32  1.00 
09/17/2024 147.10  147.10  147.10  147.10  1.00 
09/16/2024 146.96  146.96  146.96  146.96  1.00 
09/13/2024 147.06  147.06  147.06  147.06  1.00 
09/12/2024 145.87  145.87  145.87  145.87  1.00 
09/11/2024 145.06  145.06  145.06  145.06  1.00 
09/10/2024 141.65  141.65  141.65  141.65  1.00 
09/09/2024 140.60  140.60  140.60  140.60  1.00 
09/06/2024 138.86  138.86  138.86  138.86  1.00 
09/05/2024 142.49  142.49  142.49  142.49  1.00 
09/04/2024 142.93  142.93  142.93  142.93  1.00 
09/03/2024 143.18  143.18  143.18  143.18  1.00 
08/30/2024 149.16  149.16  149.16  149.16  1.00 
08/29/2024 147.27  147.27  147.27  147.27  1.00 
08/28/2024 146.95  146.95  146.95  146.95  1.00 
08/27/2024 149.02  149.02  149.02  149.02  1.00 
08/26/2024 148.59  148.59  148.59  148.59  1.00 
08/23/2024 150.07  150.07  150.07  150.07  1.00 
08/22/2024 147.81  147.81  147.81  147.81  1.00 
08/21/2024 150.87  150.87  150.87  150.87  1.00 
08/20/2024 149.37  149.37  149.37  149.37  1.00 

About Technology Fund Mutual Fund history

Technology Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Fund stock prices may prove useful in developing a viable investing in Technology Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Technology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Technology Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Technology Companies and U.S. government securities.

Technology Fund Mutual Fund Technical Analysis

Technology Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Technology Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technology Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Technology Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technology Fund's price direction in advance. Along with the technical and fundamental analysis of Technology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Technology Mutual Fund

Technology Fund financial ratios help investors to determine whether Technology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Technology with respect to the benefits of owning Technology Fund security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data