Tax Managed Large Cap Fund Price History

RTMTX Fund  USD 84.30  1.16  1.55%   
If you're considering investing in Tax Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tax Managed stands at 90.27, as last reported on the 4th of August, with the highest price reaching 90.27 and the lowest price hitting 90.27 during the day. At this stage we consider Tax Mutual Fund to be very steady. Tax Managed Large owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tax Managed Large Cap, which you can use to evaluate the volatility of the fund. Please validate Tax Managed's Risk Adjusted Performance of 0.1916, semi deviation of 0.3452, and Coefficient Of Variation of 410.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Tax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2433

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRTMTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Tax Managed is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax Managed by adding it to a well-diversified portfolio.

Tax Managed Mutual Fund Price History Chart

There are several ways to analyze Tax Managed Large Cap Fund price data. The simplest method is using a basic Tax candlestick price chart, which shows Tax Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202591.16
Lowest PriceMay 7, 202580.32

Tax Managed August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Tax Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax Mutual Fund. It can be used to describe the percentage change in the price of Tax Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax Mutual Fund.
Tax Managed Price Rate Of Daily Change 1.02 
Tax Managed Price Action Indicator 0.70 

Tax Managed August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Managed Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax Managed intraday prices and daily technical indicators to check the level of noise trading in Tax Managed Large Cap Fund and then apply it to test your longer-term investment strategies against Tax.

Tax Mutual Fund Price History Data

OpenHighLowCloseVolume
08/04/2025
 90.27  90.27  90.27  90.27  1.00 
08/01/2025
 88.87  88.87  88.87  88.87  1.00 
07/31/2025
 90.38  90.38  90.38  90.38  1.00 
07/30/2025
 90.67  90.67  90.67  90.67  1.00 
07/29/2025
 90.87  90.87  90.87  90.87  1.00 
07/28/2025
 91.16  91.16  91.16  91.16  1.00 
07/25/2025
 91.15  91.15  91.15  91.15  1.00 
07/24/2025
 90.81  90.81  90.81  90.81  1.00 
07/23/2025
 90.82  90.82  90.82  90.82  1.00 
07/22/2025
 90.11  90.11  90.11  90.11  1.00 
07/21/2025
 89.87  89.87  89.87  89.87  1.00 
07/18/2025
 89.75  89.75  89.75  89.75  1.00 
07/17/2025
 89.81  89.81  89.81  89.81  1.00 
07/16/2025
 89.30  89.30  89.30  89.30  1.00 
07/15/2025
 89.10  89.10  89.10  89.10  1.00 
07/14/2025
 89.59  89.59  89.59  89.59  1.00 
07/11/2025
 89.54  89.54  89.54  89.54  1.00 
07/10/2025
 89.90  89.90  89.90  89.90  1.00 
07/09/2025
 89.70  89.70  89.70  89.70  1.00 
07/08/2025
 89.21  89.21  89.21  89.21  1.00 
07/07/2025
 89.27  89.27  89.27  89.27  1.00 
07/03/2025
 89.99  89.99  89.99  89.99  1.00 
07/02/2025
 89.22  89.22  89.22  89.22  1.00 
07/01/2025
 88.85  88.85  88.85  88.85  1.00 
06/30/2025
 88.76  88.76  88.76  88.76  1.00 
06/27/2025
 88.32  88.32  88.32  88.32  1.00 
06/26/2025
 87.81  87.81  87.81  87.81  1.00 
06/25/2025
 87.11  87.11  87.11  87.11  1.00 
06/24/2025
 87.15  87.15  87.15  87.15  1.00 
06/23/2025
 86.21  86.21  86.21  86.21  1.00 
06/20/2025
 85.41  85.41  85.41  85.41  1.00 
06/18/2025
 85.52  85.52  85.52  85.52  1.00 
06/17/2025
 85.63  85.63  85.63  85.63  1.00 
06/16/2025
 86.32  86.32  86.32  86.32  1.00 
06/13/2025
 85.42  85.42  85.42  85.42  1.00 
06/12/2025
 86.51  86.51  86.51  86.51  1.00 
06/11/2025
 86.15  86.15  86.15  86.15  1.00 
06/10/2025
 86.47  86.47  86.47  86.47  1.00 
06/09/2025
 86.03  86.03  86.03  86.03  1.00 
06/06/2025
 86.05  86.05  86.05  86.05  1.00 
06/05/2025
 85.17  85.17  85.17  85.17  1.00 
06/04/2025
 85.42  85.42  85.42  85.42  1.00 
06/03/2025
 85.36  85.36  85.36  85.36  1.00 
06/02/2025
 84.78  84.78  84.78  84.78  1.00 
05/30/2025
 84.44  84.44  84.44  84.44  1.00 
05/29/2025
 84.51  84.51  84.51  84.51  1.00 
05/28/2025
 84.19  84.19  84.19  84.19  1.00 
05/27/2025
 84.65  84.65  84.65  84.65  1.00 
05/23/2025
 83.00  83.00  83.00  83.00  1.00 
05/22/2025
 83.60  83.60  83.60  83.60  1.00 
05/21/2025
 83.64  83.64  83.64  83.64  1.00 
05/20/2025
 85.06  85.06  85.06  85.06  1.00 
05/19/2025
 85.37  85.37  85.37  85.37  1.00 
05/16/2025
 85.25  85.25  85.25  85.25  1.00 
05/15/2025
 84.66  84.66  84.66  84.66  1.00 
05/14/2025
 84.30  84.30  84.30  84.30  1.00 
05/13/2025
 84.34  84.34  84.34  84.34  1.00 
05/12/2025
 83.85  83.85  83.85  83.85  1.00 
05/09/2025
 81.04  81.04  81.04  81.04  1.00 
05/08/2025
 81.13  81.13  81.13  81.13  1.00 
05/07/2025
 80.32  80.32  80.32  80.32  1.00 

About Tax Managed Mutual Fund history

Tax Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Managed Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax Managed stock prices may prove useful in developing a viable investing in Tax Managed
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in large capitalization companies economically tied to the U.S. Tax-Managed is traded on NASDAQ Exchange in the United States.

Tax Managed Mutual Fund Technical Analysis

Tax Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Tax Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax Managed's price direction in advance. Along with the technical and fundamental analysis of Tax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax Mutual Fund

Tax Managed financial ratios help investors to determine whether Tax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax with respect to the benefits of owning Tax Managed security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes