Rubicon Organics Stock Price History

ROMJF Stock  USD 0.31  0.02  6.06%   
If you're considering investing in Rubicon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubicon Organics stands at 0.31, as last reported on the 3rd of August, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day. Rubicon Organics maintains Sharpe Ratio (i.e., Efficiency) of -0.0268, which implies the firm had a -0.0268 % return per unit of risk over the last 3 months. Rubicon Organics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rubicon Organics' Risk Adjusted Performance of (0.02), variance of 15.68, and Coefficient Of Variation of (2,648) to confirm the risk estimate we provide.
  
Rubicon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROMJF

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rubicon Organics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubicon Organics by adding Rubicon Organics to a well-diversified portfolio.

Rubicon Organics OTC Stock Price History Chart

There are several ways to analyze Rubicon Stock price data. The simplest method is using a basic Rubicon candlestick price chart, which shows Rubicon Organics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20250.39
Lowest PriceMay 20, 20250.28

Rubicon Organics August 3, 2025 OTC Stock Price Synopsis

Various analyses of Rubicon Organics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rubicon OTC Stock. It can be used to describe the percentage change in the price of Rubicon Organics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rubicon OTC Stock.
Rubicon Organics Price Daily Balance Of Power(2.00)
Rubicon Organics Price Rate Of Daily Change 0.94 
Rubicon Organics Price Action Indicator(0.02)

Rubicon Organics August 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rubicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rubicon Organics intraday prices and daily technical indicators to check the level of noise trading in Rubicon Stock and then apply it to test your longer-term investment strategies against Rubicon.

Rubicon OTC Stock Price History Data

The price series of Rubicon Organics for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.11 with a coefficient of variation of 7.01. The price distribution for the period has arithmetic mean of 0.32. The median price for the last 90 days is 0.32.
OpenHighLowCloseVolume
08/03/2025
 0.31  0.32  0.31  0.31 
08/01/2025
 0.31  0.33  0.31  0.33  16,300 
07/31/2025
 0.31  0.32  0.31  0.31  12,300 
07/30/2025
 0.31  0.32  0.31  0.31  16,300 
07/29/2025
 0.33  0.33  0.31  0.31  10,600 
07/28/2025
 0.33  0.33  0.33  0.33  3,500 
07/25/2025
 0.31  0.32  0.31  0.32  126,500 
07/24/2025
 0.32  0.32  0.31  0.31  144,800 
07/23/2025
 0.32  0.33  0.31  0.32  81,700 
07/22/2025
 0.32  0.32  0.31  0.32  81,400 
07/21/2025
 0.33  0.33  0.31  0.33  114,400 
07/18/2025
 0.33  0.33  0.32  0.32  6,500 
07/17/2025
 0.34  0.34  0.33  0.33  1,775 
07/16/2025
 0.34  0.34  0.34  0.34  500.00 
07/15/2025
 0.35  0.35  0.33  0.33  5,600 
07/14/2025
 0.35  0.35  0.33  0.35  1,900 
07/11/2025
 0.34  0.36  0.34  0.36  23,600 
07/10/2025
 0.35  0.36  0.33  0.35  37,400 
07/09/2025
 0.36  0.37  0.35  0.36  38,100 
07/08/2025
 0.39  0.39  0.36  0.36  20,900 
07/07/2025
 0.36  0.39  0.36  0.39  20,800 
07/03/2025
 0.34  0.34  0.34  0.34  12,200 
07/02/2025
 0.32  0.33  0.32  0.33  140,200 
07/01/2025
 0.32  0.32  0.32  0.32  1,800 
06/30/2025
 0.32  0.32  0.30  0.32  73,100 
06/27/2025
 0.31  0.31  0.31  0.31  17,300 
06/26/2025
 0.32  0.32  0.31  0.31  23,700 
06/25/2025
 0.30  0.30  0.30  0.30  800.00 
06/24/2025
 0.31  0.32  0.30  0.31  27,000 
06/23/2025
 0.30  0.31  0.29  0.31  3,700 
06/20/2025
 0.29  0.31  0.29  0.31  40,300 
06/18/2025
 0.30  0.30  0.30  0.30  20,600 
06/17/2025
 0.30  0.30  0.30  0.30  1,600 
06/16/2025
 0.31  0.31  0.30  0.30  300.00 
06/13/2025
 0.31  0.31  0.31  0.31  7,300 
06/12/2025
 0.31  0.31  0.31  0.31  5,300 
06/11/2025
 0.31  0.31  0.30  0.30  3,255 
06/10/2025
 0.31  0.31  0.30  0.31  34,800 
06/09/2025
 0.32  0.32  0.31  0.32  17,200 
06/06/2025
 0.32  0.32  0.32  0.32  5,000 
06/05/2025
 0.31  0.32  0.31  0.32  2,500 
06/04/2025
 0.34  0.34  0.32  0.32  10,300 
06/03/2025
 0.33  0.33  0.32  0.32  11,700 
06/02/2025
 0.32  0.32  0.31  0.31  28,300 
05/30/2025
 0.29  0.29  0.29  0.29  4,375 
05/29/2025
 0.29  0.30  0.29  0.30  5,000 
05/28/2025
 0.29  0.29  0.28  0.28  17,600 
05/27/2025
 0.29  0.29  0.28  0.29  11,100 
05/23/2025
 0.30  0.30  0.29  0.29  6,000 
05/22/2025
 0.31  0.31  0.30  0.30  1,900 
05/21/2025
 0.30  0.30  0.30  0.30  57,100 
05/20/2025
 0.32  0.32  0.28  0.28  30,000 
05/19/2025
 0.32  0.32  0.32  0.32  1.00 
05/16/2025
 0.32  0.32  0.32  0.32  22,300 
05/15/2025
 0.31  0.31  0.30  0.31  11,800 
05/14/2025
 0.31  0.31  0.30  0.31  20,700 
05/13/2025
 0.30  0.31  0.30  0.30  24,800 
05/12/2025
 0.31  0.31  0.31  0.31  1,100 
05/09/2025
 0.32  0.32  0.31  0.32  16,450 
05/08/2025
 0.33  0.33  0.33  0.33  1.00 
05/07/2025
 0.34  0.34  0.32  0.33  10,700 

About Rubicon Organics OTC Stock history

Rubicon Organics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubicon Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubicon Organics stock prices may prove useful in developing a viable investing in Rubicon Organics
Rubicon Organics Inc. produces and sells organic cannabis for the recreational and medical-use markets in Canada. Rubicon Organics Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada. Rubicon Organics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 141 people.

Rubicon Organics OTC Stock Technical Analysis

Rubicon Organics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Rubicon Organics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubicon Organics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Rubicon Organics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubicon Organics' price direction in advance. Along with the technical and fundamental analysis of Rubicon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rubicon OTC Stock analysis

When running Rubicon Organics' price analysis, check to measure Rubicon Organics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rubicon Organics is operating at the current time. Most of Rubicon Organics' value examination focuses on studying past and present price action to predict the probability of Rubicon Organics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rubicon Organics' price. Additionally, you may evaluate how the addition of Rubicon Organics to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.