Proshares Ultra Technology Etf Price History

ROM Etf  USD 80.46  0.13  0.16%   
Below is the normalized historical share price chart for ProShares Ultra Technology extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 80.46, as last reported on the 19th of July, with the highest price reaching 81.34 and the lowest price hitting 80.05 during the day.
3 y Volatility
44.3
200 Day MA
65.9268
1 y Volatility
37.2
50 Day MA
68.5936
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra is very steady given 3 months investment horizon. ProShares Ultra Tech maintains Sharpe Ratio (i.e., Efficiency) of 0.45, which implies the entity had a 0.45 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use ProShares Ultra Coefficient Of Variation of 323.38, risk adjusted performance of 0.2952, and Semi Deviation of 1.7 to evaluate company specific risk that cannot be diversified away.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4508

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
593.2 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Technology Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202580.59
Lowest PriceApril 22, 202544.59

ProShares Ultra July 19, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.00 
ProShares Ultra Price Daily Balance Of Power(0.10)
ProShares Ultra Price Action Indicator(0.30)
ProShares Ultra Accumulation Distribution 667.35 

ProShares Ultra July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Technology Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 37.96 with a coefficient of variation of 15.85. The price distribution for the period has arithmetic mean of 64.86. The median price for the last 90 days is 65.86. The company completed stock split (4-1) on 18th of August 2020. ProShares Ultra Tech had dividends distributed to its stock-holders on 26th of December 2018.
OpenHighLowCloseVolume
07/18/2025
 81.34  81.34  80.05  80.46  42,079 
07/17/2025
 79.41  80.73  79.41  80.59  44,427 
07/16/2025
 78.66  79.22  76.78  79.12  70,200 
07/15/2025
 79.11  79.43  78.66  78.66  41,205 
07/14/2025
 77.21  77.61  75.90  77.30  21,672 
07/11/2025
 77.44  78.27  77.27  77.41  28,601 
07/10/2025
 79.23  79.23  77.81  78.15  18,364 
07/09/2025 78.35  79.23  77.61  78.70  61,742 
07/08/2025
 77.79  78.02  77.36  77.76  32,773 
07/07/2025
 77.45  78.00  76.40  76.97  46,679 
07/03/2025
 77.00  78.71  76.99  78.21  138,700 
07/02/2025
 74.34  76.38  74.31  76.30  53,598 
07/01/2025
 75.82  75.90  73.75  74.72  54,265 
06/30/2025
 75.76  76.47  75.30  76.11  232,267 
06/27/2025 75.21  75.71  74.04  74.59  46,503 
06/26/2025
 74.52  75.06  73.97  74.83  63,212 
06/25/2025
 73.57  74.08  73.45  73.90  35,817 
06/24/2025
 71.64  72.80  71.50  72.70  78,800 
06/23/2025
 68.56  70.23  67.87  70.19  75,100 
06/20/2025
 69.87  70.14  67.97  68.56  38,700 
06/18/2025
 69.27  70.04  68.65  69.26  47,600 
06/17/2025
 69.32  70.45  68.80  69.09  49,900 
06/16/2025
 68.84  70.42  68.77  70.09  107,600 
06/13/2025
 68.23  69.16  67.46  67.84  96,900 
06/12/2025
 68.57  70.21  68.57  69.97  52,400 
06/11/2025
 69.32  69.79  68.17  68.64  63,500 
06/10/2025
 68.18  69.10  67.90  69.00  68,900 
06/09/2025
 68.11  69.03  68.00  68.25  52,600 
06/06/2025
 67.76  68.17  67.25  67.58  77,300 
06/05/2025
 67.10  68.27  65.85  66.26  161,800 
06/04/2025
 66.78  67.06  66.13  66.66  43,300 
06/03/2025
 64.66  66.60  64.66  66.53  44,500 
06/02/2025
 63.06  64.66  63.06  64.66  91,000 
05/30/2025
 63.74  63.86  61.59  63.53  94,700 
05/29/2025
 65.75  65.75  63.39  63.94  80,900 
05/28/2025
 64.38  64.92  63.58  63.67  43,600 
05/27/2025
 63.33  64.43  63.00  64.25  56,200 
05/23/2025
 60.72  62.12  60.42  61.37  121,900 
05/22/2025
 62.64  63.89  62.59  62.83  64,500 
05/21/2025
 63.95  65.77  62.39  62.82  67,700 
05/20/2025 65.09  65.24  64.35  65.24  28,000 
05/19/2025
 64.25  65.99  64.12  65.68  168,200 
05/16/2025
 66.21  66.21  64.94  65.86  71,100 
05/15/2025
 64.77  66.41  64.71  65.68  27,900 
05/14/2025
 65.36  65.95  64.78  65.50  105,600 
05/13/2025
 62.41  65.07  62.41  64.62  134,700 
05/12/2025
 61.36  62.09  60.44  62.09  169,900 
05/09/2025
 57.40  57.42  56.26  56.86  53,000 
05/08/2025
 56.85  57.98  56.18  56.91  57,700 
05/07/2025
 54.76  56.32  54.13  55.92  60,100 
05/06/2025
 54.11  55.50  53.71  54.73  37,200 
05/05/2025
 55.40  56.48  55.40  55.76  53,100 
05/02/2025
 55.80  56.84  55.54  56.38  73,900 
05/01/2025
 55.23  56.32  54.51  54.60  68,300 
04/30/2025
 50.57  53.38  50.01  53.02  99,600 
04/29/2025
 51.84  53.02  51.82  52.63  54,800 
04/28/2025
 52.06  52.52  50.57  52.13  45,600 
04/25/2025
 50.57  52.45  50.37  52.30  122,800 
04/24/2025
 48.25  50.85  48.16  50.85  143,700 
04/23/2025
 48.11  48.97  46.99  47.12  144,600 
04/22/2025
 43.72  45.12  43.31  44.59  86,000 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Technology is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Tech is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of ProShares Ultra Tech is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.