First Trust Mid Etf Price History

RNMC Etf  USD 36.20  0.20  0.56%   
Below is the normalized historical share price chart for First Trust Mid extending back to June 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 36.20, as last reported on the 1st of August, with the highest price reaching 36.66 and the lowest price hitting 36.20 during the day.
3 y Volatility
19.64
200 Day MA
30.3569
1 y Volatility
15.3
50 Day MA
32.019
Inception Date
2017-06-20
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Mid secures Sharpe Ratio (or Efficiency) of 0.0909, which denotes the etf had a 0.0909 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Mid, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.7344, coefficient of variation of 854.77, and Downside Deviation of 0.9243 to check if the risk estimate we provide is consistent with the expected return of 0.0892%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRNMCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average First Trust is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Mid Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202536.81
Lowest PriceMay 6, 202534.37

First Trust August 1, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.13)
First Trust Price Daily Balance Of Power 0.43 
First Trust Price Rate Of Daily Change 1.01 

First Trust August 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Mid Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 3.13 with a coefficient of variation of 2.11. The price distribution for the period has arithmetic mean of 35.69. The median price for the last 90 days is 35.76. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
08/01/2025
 36.66  36.66  36.20  36.20 
07/31/2025
 36.36  36.40  35.99  36.00  2,193 
07/30/2025
 36.66  36.66  36.20  36.20  4,086 
07/29/2025
 36.80  36.80  36.37  36.47  4,769 
07/28/2025
 36.53  36.53  36.36  36.39  2,284 
07/25/2025
 36.79  36.79  36.41  36.61  4,265 
07/24/2025
 36.51  36.61  36.37  36.46  5,179 
07/23/2025
 36.64  36.64  36.41  36.58  3,279 
07/22/2025
 36.29  36.48  36.27  36.42  4,596 
07/21/2025
 36.26  36.31  35.95  35.95  10,149 
07/18/2025
 36.53  36.53  36.10  36.15  10,743 
07/17/2025
 36.22  36.45  36.09  36.34  2,976 
07/16/2025
 35.90  35.97  35.70  35.90  3,831 
07/15/2025
 36.66  36.66  35.67  35.67  5,370 
07/14/2025
 36.47  36.55  36.39  36.40  75,960 
07/11/2025
 36.56  36.58  36.28  36.28  5,065 
07/10/2025
 36.60  36.96  36.60  36.76  3,964 
07/09/2025
 36.90  36.90  36.48  36.62  3,097 
07/08/2025
 36.54  36.72  36.54  36.62  58,865 
07/07/2025
 36.85  36.85  36.26  36.47  3,469 
07/03/2025
 36.74  36.84  36.63  36.81  1,821 
07/02/2025
 36.62  36.62  36.30  36.56  5,620 
07/01/2025
 35.83  36.63  35.83  36.53  4,230 
06/30/2025
 35.96  35.96  35.58  35.74  39,333 
06/27/2025
 35.72  36.05  35.58  35.78  3,086 
06/26/2025
 35.67  35.76  35.56  35.76  2,067 
06/25/2025
 35.46  35.46  35.27  35.46  5,470 
06/24/2025
 35.54  35.77  35.54  35.76  4,276 
06/23/2025
 35.24  35.55  34.85  35.54  24,125 
06/20/2025
 35.08  35.08  34.84  35.02  1,775 
06/18/2025
 35.36  35.36  35.06  35.12  1,589 
06/17/2025
 35.44  35.44  34.95  35.16  2,110 
06/16/2025
 35.54  35.55  35.37  35.50  2,264 
06/13/2025
 35.38  35.57  35.05  35.05  4,510 
06/12/2025
 35.44  35.81  35.44  35.81  2,107 
06/11/2025
 36.00  36.00  35.59  35.63  5,294 
06/10/2025
 35.80  35.96  35.74  35.82  1,817 
06/09/2025
 35.71  35.84  35.61  35.73  886.00 
06/06/2025
 35.88  35.88  35.56  35.77  2,458 
06/05/2025
 35.37  35.56  35.37  35.51  1,426 
06/04/2025
 35.74  35.76  35.67  35.68  5,602 
06/03/2025
 35.83  35.84  35.41  35.84  2,671 
06/02/2025
 35.22  35.62  35.20  35.62  6,458 
05/30/2025
 35.68  35.68  35.60  35.67  8,265 
05/29/2025
 35.76  35.76  35.50  35.60  10,691 
05/28/2025
 35.78  35.78  35.39  35.41  7,642 
05/27/2025
 35.37  35.98  35.37  35.98  5,176 
05/23/2025
 35.19  35.37  35.11  35.11  1,617 
05/22/2025
 35.30  35.51  35.16  35.33  6,994 
05/21/2025
 35.95  35.95  35.51  35.51  4,581 
05/20/2025
 36.28  36.28  35.97  36.23  6,154 
05/19/2025
 36.15  36.33  36.13  36.32  2,669 
05/16/2025
 36.18  36.30  35.88  36.30  11,092 
05/15/2025
 35.82  36.11  35.66  36.11  27,958 
05/14/2025
 36.10  36.10  35.66  35.76  6,656 
05/13/2025
 36.20  36.20  35.99  36.03  10,681 
05/12/2025
 35.85  36.22  35.74  36.22  32,583 
05/09/2025
 35.06  35.25  35.05  35.25  3,343 
05/08/2025
 34.88  35.30  34.87  35.06  3,645 
05/07/2025
 34.47  34.75  34.47  34.57  254,708 
05/06/2025
 34.43  34.54  34.37  34.37  1,685 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and real estate investment trusts that comprise the index. Mid Cap is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Mid offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Mid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Mid Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust Mid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of First Trust Mid is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.