Oppenheimer Rochester Fund Price History

RMUCX Fund  USD 15.23  0.02  0.13%   
Below is the normalized historical share price chart for Oppenheimer Rochester extending back to July 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Rochester stands at 15.23, as last reported on the 19th of November, with the highest price reaching 15.23 and the lowest price hitting 15.23 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Rochester maintains Sharpe Ratio (i.e., Efficiency) of 0.0074, which implies the entity had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Rochester, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Rochester's Risk Adjusted Performance of (0.0009), semi deviation of 0.3944, and Coefficient Of Variation of 7914.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.0028%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMUCX

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenheimer Rochester is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Rochester by adding Oppenheimer Rochester to a well-diversified portfolio.

Oppenheimer Rochester Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Rochester Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Rochester price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415.5
Lowest PriceNovember 6, 202414.93

Oppenheimer Rochester November 19, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Rochester's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Rochester from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Rochester Price Rate Of Daily Change 1.00 
Oppenheimer Rochester Price Action Indicator 0.01 

Oppenheimer Rochester November 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Rochester Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Rochester intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Rochester Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Rochester for the period between Wed, Aug 21, 2024 and Tue, Nov 19, 2024 has a statistical range of 0.57 with a coefficient of variation of 0.75. The price distribution for the period has arithmetic mean of 15.26. The median price for the last 90 days is 15.28. The company had dividends distributed to its stock-holders on December 31, 2019.
OpenHighLowCloseVolume
11/19/2024
 15.23  15.23  15.23  15.23 
11/15/2024 15.23  15.23  15.23  15.23  1.00 
11/14/2024 15.23  15.23  15.23  15.23  1.00 
11/13/2024 15.21  15.21  15.21  15.21  1.00 
11/12/2024 15.20  15.20  15.20  15.20  1.00 
11/11/2024 15.21  15.21  15.21  15.21  1.00 
11/08/2024 15.21  15.21  15.21  15.21  1.00 
11/07/2024 15.04  15.04  15.04  15.04  1.00 
11/06/2024 14.93  14.93  14.93  14.93  1.00 
11/05/2024 15.19  15.19  15.19  15.19  1.00 
11/04/2024 15.19  15.19  15.19  15.19  1.00 
11/01/2024 15.14  15.14  15.14  15.14  1.00 
10/31/2024 15.15  15.15  15.15  15.15  1.00 
10/30/2024 15.11  15.11  15.11  15.11  1.00 
10/29/2024 15.08  15.08  15.08  15.08  1.00 
10/28/2024 15.13  15.13  15.13  15.13  1.00 
10/25/2024 15.13  15.13  15.13  15.13  1.00 
10/24/2024 15.04  15.04  15.04  15.04  1.00 
10/23/2024 15.01  15.01  15.01  15.01  1.00 
10/22/2024 15.20  15.20  15.20  15.20  1.00 
10/21/2024 15.28  15.28  15.28  15.28  1.00 
10/18/2024 15.33  15.33  15.33  15.33  1.00 
10/17/2024 15.32  15.32  15.32  15.32  1.00 
10/16/2024 15.34  15.34  15.34  15.34  1.00 
10/15/2024 15.31  15.31  15.31  15.31  1.00 
10/14/2024 15.28  15.28  15.28  15.28  1.00 
10/11/2024 15.29  15.29  15.29  15.29  1.00 
10/10/2024 15.31  15.31  15.31  15.31  1.00 
10/09/2024 15.29  15.29  15.29  15.29  1.00 
10/08/2024 15.32  15.32  15.32  15.32  1.00 
10/07/2024 15.36  15.36  15.36  15.36  1.00 
10/04/2024 15.40  15.40  15.40  15.40  1.00 
10/03/2024 15.49  15.49  15.49  15.49  1.00 
10/02/2024 15.49  15.49  15.49  15.49  1.00 
10/01/2024 15.50  15.50  15.50  15.50  1.00 
09/30/2024 15.43  15.43  15.43  15.43  1.00 
09/27/2024 15.38  15.38  15.38  15.38  1.00 
09/26/2024 15.35  15.35  15.35  15.35  1.00 
09/25/2024 15.34  15.34  15.34  15.34  1.00 
09/24/2024 15.34  15.34  15.34  15.34  1.00 
09/23/2024 15.36  15.36  15.36  15.36  1.00 
09/20/2024 15.35  15.35  15.35  15.35  1.00 
09/19/2024 15.35  15.35  15.35  15.35  1.00 
09/18/2024 15.37  15.37  15.37  15.37  1.00 
09/17/2024 15.38  15.38  15.38  15.38  1.00 
09/16/2024 15.37  15.37  15.37  15.37  1.00 
09/13/2024 15.36  15.36  15.36  15.36  1.00 
09/12/2024 15.36  15.36  15.36  15.36  1.00 
09/11/2024 15.37  15.37  15.37  15.37  1.00 
09/10/2024 15.37  15.37  15.37  15.37  1.00 
09/09/2024 15.32  15.32  15.32  15.32  1.00 
09/06/2024 15.32  15.32  15.32  15.32  1.00 
09/05/2024 15.29  15.29  15.29  15.29  1.00 
09/04/2024 15.26  15.26  15.26  15.26  1.00 
09/03/2024 15.24  15.24  15.24  15.24  1.00 
08/30/2024 15.23  15.23  15.23  15.23  1.00 
08/29/2024 15.19  15.19  15.19  15.19  1.00 
08/28/2024 15.18  15.18  15.18  15.18  1.00 
08/27/2024 15.19  15.19  15.19  15.19  1.00 
08/26/2024 15.21  15.21  15.21  15.21  1.00 
08/23/2024 15.21  15.21  15.21  15.21  1.00 

About Oppenheimer Rochester Mutual Fund history

Oppenheimer Rochester investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Rochester will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Rochester stock prices may prove useful in developing a viable investing in Oppenheimer Rochester
The fund invests at least 80 percent of its net assets in securities the income from which, in the opinion of counsel to the issuer of each security, is exempt from regular federal individual and, as applicable, the funds state income tax. It invests mainly in New York municipal securities that pay interest that, in the opinion of counsel to the issuer of each security, is exempt from federal and New York personal income taxes. The fund can invest up to 25 percent of its total assets in below-investment-grade securities .

Oppenheimer Rochester Mutual Fund Technical Analysis

Oppenheimer Rochester technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Rochester technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Rochester trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Oppenheimer Rochester Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Rochester's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Rochester financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Rochester security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope