Moderate Strategy Fund Price History

RMLAX Fund  USD 9.82  0.02  0.20%   
Below is the normalized historical share price chart for Moderate Strategy Fund extending back to March 04, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moderate Strategy stands at 9.82, as last reported on the 23rd of July, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Moderate Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Moderate Mutual Fund to be very steady. Moderate Strategy has Sharpe Ratio of 0.27, which conveys that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Moderate Strategy, which you can use to evaluate the volatility of the fund. Please verify Moderate Strategy's Risk Adjusted Performance of 0.2319, coefficient of variation of 369.46, and Mean Deviation of 0.2826 to check out if the risk estimate we provide is consistent with the expected return of 0.0916%.
  
Moderate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRMLAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Moderate Strategy is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moderate Strategy by adding it to a well-diversified portfolio.

Moderate Strategy Mutual Fund Price History Chart

There are several ways to analyze Moderate Strategy Fund price data. The simplest method is using a basic Moderate candlestick price chart, which shows Moderate Strategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20259.85
Lowest PriceApril 24, 20259.29

Moderate Strategy July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Moderate Strategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moderate Mutual Fund. It can be used to describe the percentage change in the price of Moderate Strategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moderate Mutual Fund.
Moderate Strategy Price Rate Of Daily Change 1.00 
Moderate Strategy Price Action Indicator(0.01)

Moderate Strategy July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moderate Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moderate Strategy intraday prices and daily technical indicators to check the level of noise trading in Moderate Strategy Fund and then apply it to test your longer-term investment strategies against Moderate.

Moderate Mutual Fund Price History Data

The price series of Moderate Strategy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.81 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 9.56. The median price for the last 90 days is 9.58. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
07/23/2025
 9.82  9.82  9.82  9.82 
07/21/2025
 9.84  9.84  9.84  9.84  1.00 
07/18/2025
 9.82  9.82  9.82  9.82  1.00 
07/17/2025
 9.81  9.81  9.81  9.81  1.00 
07/16/2025
 9.79  9.79  9.79  9.79  1.00 
07/15/2025
 9.77  9.77  9.77  9.77  1.00 
07/14/2025
 9.81  9.81  9.81  9.81  1.00 
07/11/2025
 9.81  9.81  9.81  9.81  1.00 
07/10/2025
 9.85  9.85  9.85  9.85  1.00 
07/09/2025
 9.84  9.84  9.84  9.84  1.00 
07/08/2025
 9.80  9.80  9.80  9.80  1.00 
07/07/2025
 9.80  9.80  9.80  9.80  1.00 
07/03/2025
 9.85  9.85  9.85  9.85  1.00 
07/02/2025
 9.85  9.85  9.85  9.85  1.00 
07/01/2025
 9.84  9.84  9.84  9.84  1.00 
06/30/2025
 9.83  9.83  9.83  9.83  1.00 
06/27/2025
 9.80  9.80  9.80  9.80  1.00 
06/26/2025
 9.79  9.79  9.79  9.79  1.00 
06/25/2025
 9.74  9.74  9.74  9.74  1.00 
06/24/2025
 9.75  9.75  9.75  9.75  1.00 
06/23/2025
 9.68  9.68  9.68  9.68  1.00 
06/20/2025
 9.64  9.64  9.64  9.64  1.00 
06/18/2025
 9.65  9.65  9.65  9.65  1.00 
06/17/2025 9.65  9.65  9.65  9.65  1.00 
06/16/2025
 9.66  9.66  9.66  9.66  1.00 
06/13/2025
 9.64  9.64  9.64  9.64  1.00 
06/12/2025
 9.71  9.71  9.71  9.71  1.00 
06/11/2025
 9.67  9.67  9.67  9.67  1.00 
06/10/2025
 9.66  9.66  9.66  9.66  1.00 
06/09/2025
 9.64  9.64  9.64  9.64  1.00 
06/06/2025
 9.63  9.63  9.63  9.63  1.00 
06/05/2025
 9.62  9.62  9.62  9.62  1.00 
06/04/2025
 9.64  9.64  9.64  9.64  1.00 
06/03/2025 9.60  9.60  9.60  9.60  1.00 
06/02/2025
 9.58  9.58  9.58  9.58  1.00 
05/30/2025
 9.57  9.57  9.57  9.57  1.00 
05/29/2025
 9.57  9.57  9.57  9.57  1.00 
05/28/2025
 9.53  9.53  9.53  9.53  1.00 
05/27/2025
 9.57  9.57  9.57  9.57  1.00 
05/23/2025
 9.48  9.48  9.48  9.48  1.00 
05/22/2025
 9.48  9.48  9.48  9.48  1.00 
05/21/2025
 9.47  9.47  9.47  9.47  1.00 
05/20/2025
 9.56  9.56  9.56  9.56  1.00 
05/19/2025
 9.58  9.58  9.58  9.58  1.00 
05/16/2025
 9.57  9.57  9.57  9.57  1.00 
05/15/2025
 9.54  9.54  9.54  9.54  1.00 
05/14/2025
 9.49  9.49  9.49  9.49  1.00 
05/13/2025
 9.51  9.51  9.51  9.51  1.00 
05/12/2025
 9.50  9.50  9.50  9.50  1.00 
05/09/2025
 9.41  9.41  9.41  9.41  1.00 
05/08/2025
 9.40  9.40  9.40  9.40  1.00 
05/07/2025 9.41  9.41  9.41  9.41  1.00 
05/06/2025
 9.39  9.39  9.39  9.39  1.00 
05/05/2025
 9.40  9.40  9.40  9.40  1.00 
05/02/2025
 9.43  9.43  9.43  9.43  1.00 
05/01/2025
 9.38  9.38  9.38  9.38  1.00 
04/30/2025
 9.39  9.39  9.39  9.39  1.00 
04/29/2025
 9.39  9.39  9.39  9.39  1.00 
04/28/2025
 9.36  9.36  9.36  9.36  1.00 
04/25/2025
 9.33  9.33  9.33  9.33  1.00 
04/24/2025
 9.29  9.29  9.29  9.29  1.00 

About Moderate Strategy Mutual Fund history

Moderate Strategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moderate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moderate Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moderate Strategy stock prices may prove useful in developing a viable investing in Moderate Strategy
The fund is a fund of funds, which seeks to achieve its objective by investing in a combination of several other Russell Investment Company Funds. The funds adviser intends its strategy of investing in a combination of underlying funds to result in investment diversification that an investor could otherwise achieve only by holding numerous individual investments.

Moderate Strategy Mutual Fund Technical Analysis

Moderate Strategy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Moderate Strategy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moderate Strategy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Moderate Strategy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moderate Strategy's price direction in advance. Along with the technical and fundamental analysis of Moderate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moderate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Moderate Mutual Fund

Moderate Strategy financial ratios help investors to determine whether Moderate Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Moderate with respect to the benefits of owning Moderate Strategy security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing