Resolute Mining Limited Stock Price History

RMGGF Stock  USD 0.39  0.05  11.36%   
If you're considering investing in Resolute Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Resolute Mining stands at 0.39, as last reported on the 2nd of August, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day. Resolute Mining appears to be out of control, given 3 months investment horizon. Resolute Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0864, which implies the firm had a 0.0864 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Resolute Mining, which you can use to evaluate the volatility of the company. Please evaluate Resolute Mining's Risk Adjusted Performance of 0.0582, coefficient of variation of 1595.38, and Semi Deviation of 4.1 to confirm if our risk estimates are consistent with your expectations.
  
Resolute Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMGGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.18
  actual daily
46
54% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Resolute Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resolute Mining by adding it to a well-diversified portfolio.

Resolute Mining Pink Sheet Price History Chart

There are several ways to analyze Resolute Stock price data. The simplest method is using a basic Resolute candlestick price chart, which shows Resolute Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20250.44
Lowest PriceJune 10, 20250.33

Resolute Mining August 2, 2025 Pink Sheet Price Synopsis

Various analyses of Resolute Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resolute Pink Sheet. It can be used to describe the percentage change in the price of Resolute Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resolute Pink Sheet.
Resolute Mining Price Rate Of Daily Change 0.89 
Resolute Mining Price Action Indicator(0.02)

Resolute Mining August 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resolute Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resolute Mining intraday prices and daily technical indicators to check the level of noise trading in Resolute Stock and then apply it to test your longer-term investment strategies against Resolute.

Resolute Pink Sheet Price History Data

The price series of Resolute Mining for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.15 with a coefficient of variation of 9.9. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.38. The company had dividends distributed to its stock-holders on 2017-09-28.
OpenHighLowCloseVolume
08/02/2025
 0.39  0.39  0.39  0.39 
08/01/2025
 0.39  0.39  0.39  0.39  1.00 
07/31/2025
 0.39  0.39  0.39  0.39  1.00 
07/30/2025
 0.39  0.39  0.39  0.39  1.00 
07/29/2025
 0.39  0.39  0.39  0.39  1.00 
07/28/2025
 0.39  0.39  0.39  0.39  1,400 
07/25/2025
 0.44  0.44  0.44  0.44  1.00 
07/24/2025
 0.44  0.44  0.44  0.44  3,000 
07/23/2025
 0.44  0.44  0.44  0.44  2,000 
07/22/2025
 0.44  0.44  0.44  0.44  1.00 
07/21/2025
 0.44  0.44  0.44  0.44  1.00 
07/18/2025
 0.44  0.44  0.44  0.44  1.00 
07/17/2025
 0.44  0.44  0.44  0.44  1.00 
07/16/2025
 0.44  0.44  0.44  0.44  1.00 
07/15/2025
 0.44  0.44  0.44  0.44  1.00 
07/14/2025
 0.44  0.44  0.44  0.44  1.00 
07/11/2025
 0.44  0.44  0.44  0.44  16,000 
07/10/2025
 0.44  0.44  0.44  0.44  1.00 
07/09/2025
 0.44  0.44  0.44  0.44  1.00 
07/08/2025
 0.46  0.48  0.43  0.44  39,700 
07/07/2025
 0.38  0.38  0.38  0.38  1.00 
07/03/2025
 0.38  0.38  0.38  0.38  1.00 
07/02/2025
 0.38  0.38  0.38  0.38  1.00 
07/01/2025
 0.45  0.45  0.38  0.38  800.00 
06/30/2025
 0.39  0.39  0.39  0.39  7,056 
06/27/2025
 0.39  0.39  0.39  0.39  1.00 
06/26/2025
 0.40  0.40  0.39  0.39  1,400 
06/25/2025
 0.40  0.40  0.40  0.40  1.00 
06/24/2025
 0.36  0.48  0.36  0.40  34,700 
06/23/2025
 0.37  0.37  0.37  0.37  1.00 
06/20/2025
 0.37  0.37  0.37  0.37  1.00 
06/18/2025
 0.37  0.37  0.37  0.37  1.00 
06/17/2025
 0.37  0.37  0.37  0.37  1.00 
06/16/2025
 0.37  0.37  0.37  0.37  1.00 
06/13/2025
 0.37  0.37  0.37  0.37  6,500 
06/12/2025
 0.37  0.37  0.37  0.37  4,000 
06/11/2025
 0.37  0.37  0.37  0.37  5,000 
06/10/2025
 0.33  0.33  0.33  0.33  1,000.00 
06/09/2025
 0.34  0.34  0.34  0.34  15,000 
06/06/2025
 0.43  0.43  0.43  0.43  1.00 
06/05/2025
 0.43  0.43  0.43  0.43  1.00 
06/04/2025
 0.43  0.43  0.43  0.43  5,000 
06/03/2025
 0.41  0.43  0.41  0.43  6,000 
06/02/2025
 0.38  0.38  0.38  0.38  37.00 
05/30/2025
 0.36  0.38  0.36  0.38  2,500 
05/29/2025
 0.41  0.41  0.41  0.41  1.00 
05/28/2025
 0.41  0.41  0.41  0.41  1,000.00 
05/27/2025
 0.40  0.40  0.40  0.40  1.00 
05/23/2025
 0.40  0.40  0.40  0.40  7,000 
05/22/2025
 0.35  0.35  0.35  0.35  1.00 
05/21/2025
 0.35  0.35  0.35  0.35  1.00 
05/20/2025
 0.35  0.35  0.35  0.35  1.00 
05/19/2025
 0.35  0.35  0.35  0.35  1.00 
05/16/2025
 0.35  0.35  0.35  0.35  1.00 
05/15/2025
 0.35  0.35  0.35  0.35  1,000.00 
05/14/2025
 0.36  0.36  0.36  0.36  16,000 
05/13/2025
 0.37  0.37  0.37  0.37  200.00 
05/12/2025
 0.34  0.34  0.34  0.34  2,500 
05/09/2025
 0.35  0.35  0.35  0.35  1.00 
05/08/2025
 0.35  0.35  0.35  0.35  1.00 
05/07/2025
 0.35  0.35  0.35  0.35  1.00 

About Resolute Mining Pink Sheet history

Resolute Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resolute Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resolute Mining stock prices may prove useful in developing a viable investing in Resolute Mining
Resolute Mining Limited engages in mining, exploration, development, operation, and production of gold properties in Africa, the United Kingdom, and Australia. Resolute Mining Limited was incorporated in 2001 and is based in Perth, Australia. RESOLUTE MINING operates under Gold classification in the United States and is traded on OTC Exchange. It employs 4059 people.

Resolute Mining Pink Sheet Technical Analysis

Resolute Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Resolute Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resolute Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Resolute Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resolute Mining's price direction in advance. Along with the technical and fundamental analysis of Resolute Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Resolute Pink Sheet analysis

When running Resolute Mining's price analysis, check to measure Resolute Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resolute Mining is operating at the current time. Most of Resolute Mining's value examination focuses on studying past and present price action to predict the probability of Resolute Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resolute Mining's price. Additionally, you may evaluate how the addition of Resolute Mining to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account