Rbc Global Opportunities Fund Price History

RGOIX Fund  USD 21.59  0.03  0.14%   
Below is the normalized historical share price chart for Rbc Global Opportunities extending back to December 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rbc Global stands at 21.59, as last reported on the 13th of November 2024, with the highest price reaching 21.59 and the lowest price hitting 21.59 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Rbc Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rbc Mutual Fund to be very steady. Rbc Global Opportunities maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rbc Global Opportunities, which you can use to evaluate the volatility of the fund. Please check Rbc Global's Coefficient Of Variation of 464.05, risk adjusted performance of 0.1658, and Semi Deviation of 0.4473 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Rbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRGOIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Rbc Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Global by adding it to a well-diversified portfolio.

Rbc Global Mutual Fund Price History Chart

There are several ways to analyze Rbc Global Opportunities Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202421.62
Lowest PriceSeptember 6, 202419.78

Rbc Global November 13, 2024 Mutual Fund Price Synopsis

Various analyses of Rbc Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbc Mutual Fund. It can be used to describe the percentage change in the price of Rbc Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbc Mutual Fund.
Rbc Global Price Action Indicator(0.02)
Rbc Global Price Rate Of Daily Change 1.00 

Rbc Global November 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rbc Global Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rbc Global intraday prices and daily technical indicators to check the level of noise trading in Rbc Global Opportunities Fund and then apply it to test your longer-term investment strategies against Rbc.

Rbc Mutual Fund Price History Data

The price series of Rbc Global for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 2.22 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 20.73. The median price for the last 90 days is 20.9. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
11/13/2024
 21.59  21.59  21.59  21.59 
11/11/2024 21.59  21.59  21.59  21.59  1.00 
11/08/2024 21.59  21.59  21.59  21.59  1.00 
11/07/2024 21.62  21.62  21.62  21.62  1.00 
11/06/2024 21.33  21.33  21.33  21.33  1.00 
11/05/2024 21.07  21.07  21.07  21.07  1.00 
11/04/2024 20.77  20.77  20.77  20.77  1.00 
11/01/2024 20.80  20.80  20.80  20.80  1.00 
10/31/2024 20.68  20.68  20.68  20.68  1.00 
10/30/2024 20.98  20.98  20.98  20.98  1.00 
10/29/2024 21.08  21.08  21.08  21.08  1.00 
10/28/2024 21.07  21.07  21.07  21.07  1.00 
10/25/2024 21.03  21.03  21.03  21.03  1.00 
10/24/2024 21.07  21.07  21.07  21.07  1.00 
10/23/2024 21.07  21.07  21.07  21.07  1.00 
10/22/2024 21.26  21.26  21.26  21.26  1.00 
10/21/2024 21.35  21.35  21.35  21.35  1.00 
10/18/2024 21.46  21.46  21.46  21.46  1.00 
10/17/2024 21.30  21.30  21.30  21.30  1.00 
10/16/2024 21.17  21.17  21.17  21.17  1.00 
10/15/2024 21.04  21.04  21.04  21.04  1.00 
10/14/2024 21.33  21.33  21.33  21.33  1.00 
10/11/2024 21.08  21.08  21.08  21.08  1.00 
10/10/2024 21.08  21.08  21.08  21.08  1.00 
10/09/2024 21.10  21.10  21.10  21.10  1.00 
10/08/2024 20.95  20.95  20.95  20.95  1.00 
10/07/2024 20.90  20.90  20.90  20.90  1.00 
10/04/2024 20.95  20.95  20.95  20.95  1.00 
10/03/2024 20.95  20.95  20.95  20.95  1.00 
10/02/2024 21.03  21.03  21.03  21.03  1.00 
10/01/2024 21.01  21.01  21.01  21.01  1.00 
09/30/2024 21.10  21.10  21.10  21.10  1.00 
09/27/2024 21.19  21.19  21.19  21.19  1.00 
09/26/2024 21.30  21.30  21.30  21.30  1.00 
09/25/2024 21.02  21.02  21.02  21.02  1.00 
09/24/2024 21.03  21.03  21.03  21.03  1.00 
09/23/2024 20.89  20.89  20.89  20.89  1.00 
09/20/2024 20.86  20.86  20.86  20.86  1.00 
09/19/2024 20.94  20.94  20.94  20.94  1.00 
09/18/2024 20.56  20.56  20.56  20.56  1.00 
09/17/2024 20.64  20.64  20.64  20.64  1.00 
09/16/2024 20.71  20.71  20.71  20.71  1.00 
09/13/2024 20.54  20.54  20.54  20.54  1.00 
09/12/2024 20.54  20.54  20.54  20.54  1.00 
09/11/2024 20.33  20.33  20.33  20.33  1.00 
09/10/2024 20.12  20.12  20.12  20.12  1.00 
09/09/2024 20.02  20.02  20.02  20.02  1.00 
09/06/2024 19.78  19.78  19.78  19.78  1.00 
09/05/2024 20.11  20.11  20.11  20.11  1.00 
09/04/2024 20.16  20.16  20.16  20.16  1.00 
09/03/2024 20.19  20.19  20.19  20.19  1.00 
08/30/2024 20.56  20.56  20.56  20.56  1.00 
08/29/2024 20.39  20.39  20.39  20.39  1.00 
08/28/2024 20.33  20.33  20.33  20.33  1.00 
08/27/2024 20.45  20.45  20.45  20.45  1.00 
08/26/2024 20.39  20.39  20.39  20.39  1.00 
08/23/2024 20.25  20.25  20.25  20.25  1.00 
08/22/2024 20.25  20.25  20.25  20.25  1.00 
08/21/2024 20.34  20.34  20.34  20.34  1.00 
08/20/2024 20.24  20.24  20.24  20.24  1.00 
08/19/2024 20.28  20.28  20.28  20.28  1.00 

About Rbc Global Mutual Fund history

Rbc Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Global Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Global stock prices may prove useful in developing a viable investing in Rbc Global
The fund seeks to achieve its investment objective by primarily investing in equity securities of issuers located throughout the world, including both developed and emerging markets. It will normally invest in equity securities of companies domiciled in at least three countries . The fund will invest in securities across all market capitalizations, although the fund may invest a significant portion of its assets in companies of one particular market capitalization category.

Rbc Global Mutual Fund Technical Analysis

Rbc Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rbc Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rbc Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Rbc Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rbc Global's price direction in advance. Along with the technical and fundamental analysis of Rbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rbc Mutual Fund

Rbc Global financial ratios help investors to determine whether Rbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbc with respect to the benefits of owning Rbc Global security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets