Proshares Ultrashort Technology Etf Price History

REW Etf  USD 11.03  0.33  2.90%   
Below is the normalized historical share price chart for ProShares UltraShort Technology extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 11.03, as last reported on the 26th of April, with the highest price reaching 11.45 and the lowest price hitting 10.99 during the day.
3 y Volatility
45.8
200 Day MA
11.1985
1 y Volatility
33.01
50 Day MA
11.7886
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort appears to be slightly risky, given 3 months investment horizon. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of 0.0441, which implies the entity had a 0.0441 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares UltraShort, which you can use to evaluate the volatility of the etf. Please evaluate ProShares UltraShort's Semi Deviation of 5.26, coefficient of variation of 1360.48, and Risk Adjusted Performance of 0.1279 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.47
  actual daily
48
52% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Technology Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202515.99
Lowest PriceFebruary 19, 20259.26

ProShares UltraShort April 26, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 1,416 
ProShares UltraShort Price Action Indicator(0.36)
ProShares UltraShort Price Daily Balance Of Power(0.72)
ProShares UltraShort Price Rate Of Daily Change 0.97 

ProShares UltraShort April 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Technology Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sun, Jan 26, 2025 and Sat, Apr 26, 2025 has a statistical range of 6.73 with a coefficient of variation of 13.42. The price distribution for the period has arithmetic mean of 11.31. The median price for the last 90 days is 11.26. The company completed stock split (1-4) on 18th of August 2020. ProShares UltraShort had dividends distributed to its stock-holders on 26th of September 2018.
OpenHighLowCloseVolume
04/25/2025
 11.45  11.45  10.99  11.03  35,234 
04/24/2025
 12.04  12.04  11.33  11.36  34,474 
04/23/2025
 12.05  12.36  11.74  12.31  61,733 
04/22/2025
 13.37  13.45  12.87  13.00  80,939 
04/21/2025
 13.45  14.04  13.39  13.67  84,474 
04/17/2025
 12.66  13.10  12.66  13.02  81,231 
04/16/2025
 12.47  13.23  12.47  12.85  46,228 
04/15/2025
 12.08  12.08  11.83  12.02  40,400 
04/14/2025
 11.56  12.35  11.55  12.11  86,167 
04/11/2025
 12.93  13.09  12.25  12.34  57,121 
04/10/2025
 12.55  13.51  12.40  12.82  44,182 
04/09/2025
 16.09  16.09  11.54  11.75  159,052 
04/08/2025
 14.21  16.56  13.87  15.99  104,476 
04/07/2025
 16.91  17.20  14.05  15.36  174,698 
04/04/2025
 14.53  15.56  14.45  15.56  135,788 
04/03/2025
 13.37  13.80  13.18  13.74  97,907 
04/02/2025
 12.68  12.68  11.93  12.11  81,270 
04/01/2025
 12.60  12.70  12.28  12.32  42,267 
03/31/2025
 12.94  13.15  12.42  12.45  113,560 
03/28/2025
 12.07  12.54  12.04  12.44  25,990 
03/27/2025 11.97  11.99  11.71  11.86  15,800 
03/26/2025
 11.25  11.74  11.24  11.66  19,089 
03/25/2025
 11.19  11.23  11.15  11.16  25,400 
03/24/2025
 11.25  11.34  11.19  11.21  41,800 
03/21/2025
 12.05  12.08  11.69  11.69  40,000 
03/20/2025
 11.73  11.78  11.50  11.74  16,600 
03/19/2025
 11.68  11.84  11.40  11.55  29,700 
03/18/2025
 11.77  11.91  11.75  11.86  30,000 
03/17/2025
 11.53  11.73  11.39  11.48  30,100 
03/14/2025
 12.15  12.15  11.63  11.64  49,000 
03/13/2025
 12.06  12.47  11.99  12.40  30,900 
03/12/2025
 11.86  12.16  11.74  11.93  44,700 
03/11/2025
 12.24  12.57  11.96  12.35  76,000 
03/10/2025
 11.66  12.43  11.66  12.14  100,800 
03/07/2025
 11.71  11.89  11.25  11.25  45,900 
03/06/2025
 11.45  11.67  11.11  11.58  47,800 
03/05/2025
 11.20  11.50  10.92  10.98  33,100 
03/04/2025
 11.50  11.71  10.90  11.26  120,700 
03/03/2025
 10.51  11.40  10.36  11.24  50,000 
02/28/2025
 11.10  11.15  10.59  10.60  97,300 
02/27/2025
 10.04  10.91  10.03  10.91  67,400 
02/26/2025
 10.21  10.28  9.97  10.15  34,900 
02/25/2025
 10.18  10.50  10.16  10.38  41,600 
02/24/2025
 9.83  10.12  9.72  10.11  93,900 
02/21/2025
 9.36  9.84  9.36  9.84  38,600 
02/20/2025
 9.26  9.51  9.26  9.35  27,600 
02/19/2025 9.35  9.40  9.18  9.26  8,700 
02/18/2025
 9.34  9.38  9.27  9.28  13,400 
02/14/2025
 9.48  9.54  9.40  9.41  22,400 
02/13/2025
 9.62  9.73  9.47  9.47  76,500 
02/12/2025
 10.01  10.01  9.74  9.75  22,400 
02/11/2025
 9.75  9.75  9.63  9.71  14,300 
02/10/2025
 9.81  9.82  9.66  9.70  16,700 
02/07/2025
 9.68  10.02  9.67  9.99  14,800 
02/06/2025
 9.80  9.94  9.80  9.81  15,700 
02/05/2025
 10.12  10.18  9.87  9.87  23,200 
02/04/2025
 10.39  10.39  10.12  10.15  25,000 
02/03/2025
 10.65  10.73  10.34  10.44  58,100 
01/31/2025
 9.85  10.21  9.76  10.18  62,600 
01/30/2025
 10.11  10.24  10.00  10.07  47,800 
01/29/2025
 9.92  10.23  9.92  10.11  36,000 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Technology is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.