REC Silicon (Norway) Price History

RECSI Stock  NOK 1.58  0.02  1.28%   
If you're considering investing in REC Stock, it is important to understand the factors that can impact its price. As of today, the current price of REC Silicon stands at 1.58, as last reported on the 29th of September, with the highest price reaching 1.58 and the lowest price hitting 1.49 during the day. REC Silicon ASA retains Efficiency (Sharpe Ratio) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. REC Silicon exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REC Silicon's market risk adjusted performance of (0.95), and Coefficient Of Variation of (934.99) to confirm the risk estimate we provide.
  
REC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRECSI

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average REC Silicon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REC Silicon by adding REC Silicon to a well-diversified portfolio.

REC Silicon Stock Price History Chart

There are several ways to analyze REC Stock price data. The simplest method is using a basic REC candlestick price chart, which shows REC Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20252.49
Lowest PriceSeptember 5, 20251.35

REC Silicon September 29, 2025 Stock Price Synopsis

Various analyses of REC Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REC Stock. It can be used to describe the percentage change in the price of REC Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REC Stock.
REC Silicon Price Daily Balance Of Power 0.22 
REC Silicon Price Rate Of Daily Change 1.01 
REC Silicon Price Action Indicator 0.06 
REC Silicon Accumulation Distribution 8,217 

REC Silicon September 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in REC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REC Silicon intraday prices and daily technical indicators to check the level of noise trading in REC Stock and then apply it to test your longer-term investment strategies against REC.

REC Stock Price History Data

The price series of REC Silicon for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 1.25 with a coefficient of variation of 17.48. The price distribution for the period has arithmetic mean of 2.01. The median price for the last 90 days is 2.19. The company completed stock split (1:10) on 12th of July 2019.
OpenHighLowCloseVolume
09/29/2025
 1.52  1.58  1.49  1.58  144,257 
09/26/2025
 1.48  1.63  1.48  1.56  300,911 
09/25/2025
 1.55  1.55  1.49  1.55  225,136 
09/24/2025
 1.46  1.66  1.46  1.55  1,311,735 
09/23/2025
 1.44  1.44  1.41  1.41  119,762 
09/22/2025
 1.45  1.45  1.41  1.44  251,304 
09/19/2025
 1.50  1.50  1.44  1.45  297,196 
09/18/2025
 1.46  1.55  1.46  1.48  149,024 
09/17/2025
 1.46  1.56  1.46  1.48  152,061 
09/16/2025
 1.62  1.62  1.53  1.55  292,648 
09/15/2025
 1.60  1.63  1.53  1.53  144,485 
09/12/2025
 1.59  1.69  1.57  1.59  616,474 
09/11/2025
 1.73  1.73  1.53  1.54  497,917 
09/10/2025
 1.49  1.73  1.43  1.70  1,430,132 
09/09/2025
 1.41  1.49  1.39  1.43  667,255 
09/08/2025
 1.36  1.47  1.36  1.41  1,036,423 
09/05/2025
 1.35  1.42  1.29  1.35  1,678,889 
09/04/2025
 1.40  1.50  1.29  1.40  4,967,511 
09/03/2025
 1.91  1.91  1.48  1.58  3,950,331 
09/02/2025
 1.93  2.03  1.90  2.00  289,805 
09/01/2025
 2.18  2.18  1.87  1.93  995,851 
08/29/2025
 2.18  2.19  2.18  2.18  3,905,157 
08/28/2025
 2.18  2.19  2.18  2.18  2,048,193 
08/27/2025
 2.18  2.19  2.18  2.18  1,088,411 
08/26/2025
 2.18  2.19  2.18  2.18  782,549 
08/25/2025
 2.19  2.19  2.18  2.18  1,154,909 
08/22/2025
 2.19  2.19  2.18  2.19  650,163 
08/21/2025
 2.19  2.19  2.19  2.19  299,629 
08/20/2025
 2.18  2.19  2.18  2.19  130,407 
08/19/2025
 2.19  2.20  2.18  2.20  573,856 
08/18/2025
 2.19  2.19  2.19  2.19  409,769 
08/15/2025
 2.19  2.19  2.19  2.19  510,309 
08/14/2025
 2.19  2.19  2.19  2.19  261,136 
08/13/2025
 2.19  2.19  2.19  2.19  446,127 
08/12/2025
 2.19  2.20  2.19  2.19  246,033 
08/11/2025
 2.19  2.20  2.19  2.19  262,722 
08/08/2025
 2.19  2.19  2.18  2.19  538,545 
08/07/2025
 2.19  2.20  2.19  2.19  634,739 
08/06/2025
 2.19  2.20  2.19  2.19  228,427 
08/05/2025
 2.20  2.20  2.19  2.19  339,911 
08/04/2025
 2.19  2.20  2.18  2.18  572,697 
08/01/2025
 2.19  2.21  2.18  2.19  453,384 
07/31/2025
 2.22  2.27  2.22  2.22  358,743 
07/30/2025
 2.22  2.24  2.22  2.22  285,038 
07/29/2025
 2.22  2.24  2.22  2.22  320,757 
07/28/2025
 2.22  2.24  2.22  2.22  63,371 
07/25/2025
 2.22  2.25  2.22  2.22  186,740 
07/24/2025
 2.30  2.30  2.23  2.23  283,690 
07/23/2025
 2.23  2.27  2.23  2.27  188,379 
07/22/2025
 2.27  2.30  2.22  2.23  293,446 
07/21/2025
 2.21  2.26  2.21  2.25  478,316 
07/18/2025
 2.27  2.27  2.22  2.22  263,710 
07/17/2025
 2.23  2.27  2.23  2.25  433,896 
07/16/2025
 2.35  2.35  2.18  2.20  1,673,530 
07/15/2025
 2.43  2.52  2.42  2.49  536,797 
07/14/2025
 2.22  2.52  2.22  2.42  1,587,944 
07/11/2025
 2.30  2.30  2.20  2.24  383,786 
07/10/2025
 2.40  2.45  2.28  2.28  466,441 
07/09/2025
 2.19  2.47  2.19  2.32  2,131,159 
07/08/2025
 2.15  2.18  2.12  2.18  5,136,012 
07/07/2025
 2.17  2.17  2.11  2.14  4,548,281 

About REC Silicon Stock history

REC Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REC Silicon ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REC Silicon stock prices may prove useful in developing a viable investing in REC Silicon
REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. REC Silicon ASA was founded in 1996 and is headquartered in Lysaker, Norway. REC SILICON operates under Semiconductor Equipment Materials classification in Norway and is traded on Oslo Stock Exchange. It employs 281 people.

REC Silicon Stock Technical Analysis

REC Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of REC Silicon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REC Silicon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

REC Silicon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REC Silicon's price direction in advance. Along with the technical and fundamental analysis of REC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in REC Stock

REC Silicon financial ratios help investors to determine whether REC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in REC with respect to the benefits of owning REC Silicon security.