Rational Dynamic Momentum Fund Price History

RDMCX Fund  USD 17.33  0.59  3.52%   
Below is the normalized historical share price chart for Rational Dynamic Momentum extending back to September 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rational Dynamic stands at 17.33, as last reported on the 10th of April, with the highest price reaching 17.33 and the lowest price hitting 17.33 during the day.
 
Covid
If you're considering investing in Rational Mutual Fund, it is important to understand the factors that can impact its price. Rational Dynamic Momentum maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14 % return per unit of risk over the last 3 months. Rational Dynamic Momentum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rational Dynamic's Variance of 1.41, risk adjusted performance of (0.22), and Coefficient Of Variation of (712.55) to confirm the risk estimate we provide.
  
Rational Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDMCX

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rational Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rational Dynamic by adding Rational Dynamic to a well-diversified portfolio.

Rational Dynamic Mutual Fund Price History Chart

There are several ways to analyze Rational Dynamic Momentum Fund price data. The simplest method is using a basic Rational candlestick price chart, which shows Rational Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202520.09
Lowest PriceApril 8, 202516.74

Rational Dynamic April 10, 2025 Mutual Fund Price Synopsis

Various analyses of Rational Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rational Mutual Fund. It can be used to describe the percentage change in the price of Rational Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rational Mutual Fund.
Rational Dynamic Price Action Indicator 0.29 
Rational Dynamic Price Rate Of Daily Change 1.04 

Rational Dynamic April 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rational Dynamic Momentum Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rational Dynamic intraday prices and daily technical indicators to check the level of noise trading in Rational Dynamic Momentum Fund and then apply it to test your longer-term investment strategies against Rational.

Rational Mutual Fund Price History Data

The price series of Rational Dynamic for the period between Fri, Jan 10, 2025 and Thu, Apr 10, 2025 has a statistical range of 3.35 with a coefficient of variation of 3.92. The price distribution for the period has arithmetic mean of 19.26. The median price for the last 90 days is 19.43. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
04/10/2025
 17.33  17.33  17.33  17.33 
04/09/2025 17.33  17.33  17.33  17.33  1.00 
04/08/2025 16.74  16.74  16.74  16.74  1.00 
04/07/2025 16.81  16.81  16.81  16.81  1.00 
04/04/2025 17.27  17.27  17.27  17.27  1.00 
04/03/2025 18.08  18.08  18.08  18.08  1.00 
04/02/2025 18.85  18.85  18.85  18.85  1.00 
04/01/2025 18.73  18.73  18.73  18.73  1.00 
03/31/2025 18.67  18.67  18.67  18.67  1.00 
03/28/2025 18.51  18.51  18.51  18.51  1.00 
03/27/2025 18.70  18.70  18.70  18.70  1.00 
03/26/2025 18.81  18.81  18.81  18.81  1.00 
03/25/2025 18.93  18.93  18.93  18.93  1.00 
03/24/2025 18.88  18.88  18.88  18.88  1.00 
03/21/2025 18.75  18.75  18.75  18.75  1.00 
03/20/2025 18.75  18.75  18.75  18.75  1.00 
03/19/2025 18.76  18.76  18.76  18.76  1.00 
03/18/2025 18.69  18.69  18.69  18.69  1.00 
03/17/2025 18.74  18.74  18.74  18.74  1.00 
03/14/2025 18.78  18.78  18.78  18.78  1.00 
03/13/2025 18.57  18.57  18.57  18.57  1.00 
03/12/2025 18.77  18.77  18.77  18.77  1.00 
03/11/2025 18.94  18.94  18.94  18.94  1.00 
03/10/2025 18.92  18.92  18.92  18.92  1.00 
03/07/2025 19.22  19.22  19.22  19.22  1.00 
03/06/2025 19.29  19.29  19.29  19.29  1.00 
03/05/2025 19.62  19.62  19.62  19.62  1.00 
03/04/2025 19.42  19.42  19.42  19.42  1.00 
03/03/2025 19.58  19.58  19.58  19.58  1.00 
02/28/2025 19.68  19.68  19.68  19.68  1.00 
02/27/2025 19.47  19.47  19.47  19.47  1.00 
02/26/2025 19.46  19.46  19.46  19.46  1.00 
02/25/2025 19.34  19.34  19.34  19.34  1.00 
02/24/2025 19.36  19.36  19.36  19.36  1.00 
02/21/2025 19.43  19.43  19.43  19.43  1.00 
02/20/2025 19.67  19.67  19.67  19.67  1.00 
02/19/2025 19.87  19.87  19.87  19.87  1.00 
02/18/2025 19.77  19.77  19.77  19.77  1.00 
02/14/2025 19.66  19.66  19.66  19.66  1.00 
02/13/2025 20.02  20.02  20.02  20.02  1.00 
02/12/2025 19.97  19.97  19.97  19.97  1.00 
02/11/2025 20.08  20.08  20.08  20.08  1.00 
02/10/2025 20.09  20.09  20.09  20.09  1.00 
02/07/2025 19.88  19.88  19.88  19.88  1.00 
02/06/2025 19.95  19.95  19.95  19.95  1.00 
02/05/2025 19.84  19.84  19.84  19.84  1.00 
02/04/2025 19.82  19.82  19.82  19.82  1.00 
02/03/2025 20.07  20.07  20.07  20.07  1.00 
01/31/2025 20.07  20.07  20.07  20.07  1.00 
01/30/2025 20.01  20.01  20.01  20.01  1.00 
01/29/2025 19.87  19.87  19.87  19.87  1.00 
01/28/2025 20.00  20.00  20.00  20.00  1.00 
01/27/2025 19.83  19.83  19.83  19.83  1.00 
01/24/2025 19.86  19.86  19.86  19.86  1.00 
01/23/2025 19.79  19.79  19.79  19.79  1.00 
01/22/2025 19.79  19.79  19.79  19.79  1.00 
01/21/2025 19.73  19.73  19.73  19.73  1.00 
01/17/2025 19.99  19.99  19.99  19.99  1.00 
01/16/2025 19.78  19.78  19.78  19.78  1.00 
01/15/2025 19.83  19.83  19.83  19.83  1.00 
01/14/2025 19.37  19.37  19.37  19.37  1.00 

About Rational Dynamic Mutual Fund history

Rational Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rational Dynamic Momentum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rational Dynamic stock prices may prove useful in developing a viable investing in Rational Dynamic
The fund is an actively-managed mutual fund that seeks to achieve its investment objective by investing in two complementary strategies a Balanced Allocation Strategy and a Systematic Macro Strategy. Under normal circumstances, the fund will target a 100 percent exposure to the Balanced Allocation Strategy and 100 percent exposure to the Systematic Macro Strategy.

Rational Dynamic Mutual Fund Technical Analysis

Rational Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rational Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rational Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Rational Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rational Dynamic's price direction in advance. Along with the technical and fundamental analysis of Rational Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rational Mutual Fund

Rational Dynamic financial ratios help investors to determine whether Rational Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rational with respect to the benefits of owning Rational Dynamic security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets