Qt Group (Finland) Price History

QTCOM Stock  EUR 58.15  2.35  3.88%   
If you're considering investing in QTCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qt Group stands at 58.15, as last reported on the 2nd of August, with the highest price reaching 60.55 and the lowest price hitting 58.15 during the day. Qt Group is very steady at the moment. Qt Group Oyj retains Efficiency (Sharpe Ratio) of 0.0115, which implies the firm had a 0.0115 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Qt Group, which you can use to evaluate the volatility of the company. Please check Qt Group's standard deviation of 1.87, and Market Risk Adjusted Performance of 0.2713 to confirm if the risk estimate we provide is consistent with the expected return of 0.0222%.
  
QTCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQTCOM

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qt Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qt Group by adding Qt Group to a well-diversified portfolio.

Qt Group Stock Price History Chart

There are several ways to analyze QTCOM Stock price data. The simplest method is using a basic QTCOM candlestick price chart, which shows Qt Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202562.9
Lowest PriceJune 19, 202554.6

Qt Group August 2, 2025 Stock Price Synopsis

Various analyses of Qt Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QTCOM Stock. It can be used to describe the percentage change in the price of Qt Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QTCOM Stock.
Qt Group Accumulation Distribution 1,583 
Qt Group Price Daily Balance Of Power(0.98)
Qt Group Price Rate Of Daily Change 0.96 
Qt Group Price Action Indicator(2.37)

Qt Group August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QTCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qt Group intraday prices and daily technical indicators to check the level of noise trading in QTCOM Stock and then apply it to test your longer-term investment strategies against QTCOM.

QTCOM Stock Price History Data

The price series of Qt Group for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 8.3 with a coefficient of variation of 3.92. The price distribution for the period has arithmetic mean of 58.88. The median price for the last 90 days is 58.85. The company completed stock split (1068:1033) on 15th of March 2017.
OpenHighLowCloseVolume
08/01/2025
 60.50  60.55  58.15  58.15  39,928 
07/31/2025
 60.30  61.45  60.25  60.50  47,768 
07/30/2025
 60.65  61.40  60.05  60.15  32,201 
07/29/2025
 61.25  61.90  60.50  60.50  21,486 
07/28/2025
 61.50  62.65  61.25  61.25  30,061 
07/25/2025
 62.10  62.10  60.10  61.15  42,009 
07/24/2025
 60.75  62.35  60.55  61.60  50,816 
07/23/2025
 59.85  60.95  59.85  60.65  33,156 
07/22/2025
 61.35  61.35  59.40  59.85  54,052 
07/21/2025
 61.75  62.55  61.25  61.35  28,285 
07/18/2025
 62.75  62.75  61.75  61.75  29,755 
07/17/2025
 63.25  63.70  62.00  62.35  32,935 
07/16/2025
 62.75  63.20  62.10  62.80  71,251 
07/15/2025
 60.75  63.25  60.55  62.90  75,205 
07/14/2025
 59.40  61.00  59.20  61.00  69,482 
07/11/2025
 62.70  62.70  60.35  60.45  50,082 
07/10/2025
 62.70  63.95  62.05  62.55  63,257 
07/09/2025
 61.65  62.95  61.00  62.40  61,243 
07/08/2025
 60.30  61.80  59.60  61.65  68,127 
07/07/2025
 61.10  61.35  59.90  60.30  59,471 
07/04/2025
 60.00  61.60  58.15  61.05  273,191 
07/03/2025
 57.70  58.35  57.55  57.70  29,948 
07/02/2025
 58.15  58.15  57.25  57.55  39,567 
07/01/2025
 57.80  58.05  56.65  57.75  38,178 
06/30/2025
 57.05  57.90  56.60  57.45  32,630 
06/27/2025
 56.15  57.10  56.10  57.00  28,306 
06/26/2025
 55.20  55.95  55.05  55.35  26,019 
06/25/2025
 55.85  56.10  54.95  54.95  27,428 
06/24/2025
 56.75  57.30  55.70  55.85  27,631 
06/23/2025
 54.00  55.55  53.60  55.30  35,489 
06/19/2025
 55.25  55.45  54.55  54.60  44,254 
06/18/2025
 55.70  56.20  55.20  55.45  17,450 
06/17/2025
 56.10  57.00  55.60  55.60  44,979 
06/16/2025
 55.80  56.65  55.65  56.35  99,822 
06/13/2025
 56.35  57.00  55.55  55.65  43,157 
06/12/2025
 58.60  58.60  57.10  57.50  40,730 
06/11/2025
 58.85  59.15  57.75  58.50  39,633 
06/10/2025
 57.65  58.85  57.10  58.85  36,848 
06/09/2025
 56.35  57.60  56.10  57.55  56,637 
06/06/2025
 56.75  56.75  56.10  56.45  30,235 
06/05/2025
 56.60  57.65  56.30  56.95  57,716 
06/04/2025
 56.95  57.35  56.30  56.60  67,445 
06/03/2025
 57.55  57.85  55.75  56.85  73,919 
06/02/2025
 59.00  59.40  56.90  57.40  75,069 
05/30/2025
 59.90  60.30  59.10  59.10  45,629 
05/28/2025
 60.35  60.70  59.85  59.85  17,899 
05/27/2025
 58.50  60.70  58.20  60.30  40,198 
05/26/2025
 58.50  59.05  58.30  58.30  33,315 
05/23/2025
 59.00  59.80  56.65  57.65  52,985 
05/22/2025
 59.85  59.90  58.05  58.85  62,132 
05/21/2025
 60.65  60.70  59.50  59.95  29,986 
05/20/2025
 59.90  61.20  59.75  60.65  31,570 
05/19/2025
 60.55  60.55  59.35  59.90  22,722 
05/16/2025
 61.15  61.95  60.10  60.55  40,071 
05/15/2025
 62.20  62.45  60.85  61.05  45,703 
05/14/2025
 62.20  62.95  61.45  62.10  46,184 
05/13/2025
 61.05  62.40  60.40  61.95  67,401 
05/12/2025
 57.65  61.25  57.45  61.05  79,918 
05/09/2025
 57.40  57.95  56.98  57.10  41,320 
05/08/2025
 57.00  57.90  56.80  57.05  58,371 
05/07/2025
 57.05  57.55  56.20  56.85  44,725 

About Qt Group Stock history

Qt Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QTCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qt Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qt Group stock prices may prove useful in developing a viable investing in Qt Group
Qt Group Oyj, a software company, develops, productizes, and licenses software development tools under commercial and open source licenses in Finland, Norway, Germany, the United States, Russia, China, Japan, South Korea, France, and the United Kingdom. It primarily serves consumer electronics, automotive, and automation industries. Qt Group is traded on Helsinki Exchange in Finland.

Qt Group Stock Technical Analysis

Qt Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qt Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qt Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Qt Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qt Group's price direction in advance. Along with the technical and fundamental analysis of QTCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QTCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QTCOM Stock analysis

When running Qt Group's price analysis, check to measure Qt Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qt Group is operating at the current time. Most of Qt Group's value examination focuses on studying past and present price action to predict the probability of Qt Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qt Group's price. Additionally, you may evaluate how the addition of Qt Group to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world