Aqr Small Cap Fund Price History
QSERX Fund | USD 17.69 0.17 0.95% |
Below is the normalized historical share price chart for Aqr Small Cap extending back to July 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Small stands at 17.69, as last reported on the 2nd of August, with the highest price reaching 17.69 and the lowest price hitting 17.69 during the day.
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Small Cap secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Aqr Small's Risk Adjusted Performance of 0.1361, mean deviation of 0.8415, and Downside Deviation of 1.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aqr |
Sharpe Ratio = 0.1556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QSERX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Aqr Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Small by adding it to a well-diversified portfolio.
Aqr Small Mutual Fund Price History Chart
There are several ways to analyze Aqr Small Cap Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 18.32 |
Lowest Price | May 6, 2025 | 16.0 |
Aqr Small August 2, 2025 Mutual Fund Price Synopsis
Various analyses of Aqr Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.Aqr Small Price Action Indicator | (0.08) | |
Aqr Small Price Rate Of Daily Change | 0.99 |
Aqr Small August 2, 2025 Mutual Fund Price Analysis
Aqr Mutual Fund Price History Data
The price series of Aqr Small for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 2.62 with a coefficient of variation of 4.2. The price distribution for the period has arithmetic mean of 17.21. The median price for the last 90 days is 17.25. The company had dividends distributed to its stock-holders on 12/23/2019.Open | High | Low | Close | Volume | ||
08/02/2025 | 17.69 | 17.69 | 17.69 | 17.69 | ||
07/31/2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
07/30/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
07/29/2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
07/28/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
07/25/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
07/24/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
07/23/2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
07/22/2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
07/21/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
07/18/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
07/17/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
07/16/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
07/15/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
07/14/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
07/11/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
07/10/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
07/09/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
07/08/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
07/07/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
07/03/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
07/02/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
07/01/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
06/30/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
06/27/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
06/26/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
06/25/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
06/24/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
06/23/2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
06/20/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
06/18/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
06/17/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
06/16/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
06/13/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
06/12/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
06/11/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/10/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
06/09/2025 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
06/06/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
06/05/2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
06/04/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
06/03/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
06/02/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
05/30/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
05/29/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
05/28/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
05/27/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
05/23/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
05/22/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
05/21/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
05/20/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
05/19/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
05/16/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
05/15/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
05/14/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
05/13/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
05/12/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
05/09/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
05/08/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
05/07/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
05/06/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 |
About Aqr Small Mutual Fund history
Aqr Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Small stock prices may prove useful in developing a viable investing in Aqr Small
The fund pursues its investment objective by investing, under normal market conditions, at least 80 percent of its net assets in equity or equity-related securities of small-cap companies. It generally invests in small-cap U.S. companies, which the Adviser generally considers to be those companies with market capitalizations within the range of the Russell 2000 Index at the time of purchase.
Aqr Small Mutual Fund Technical Analysis
Aqr Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Aqr Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aqr Small's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1361 | |||
Jensen Alpha | 0.1942 | |||
Total Risk Alpha | 0.0318 | |||
Sortino Ratio | 0.0699 | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aqr Mutual Fund
Aqr Small financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Small security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |