Teachers Insurance And Fund Price History

QREARX Fund  USD 458.69  0.16  0.03%   
Below is the normalized historical share price chart for Teachers Insurance And extending back to August 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teachers Insurance stands at 458.69, as last reported on the 8th of October, with the highest price reaching 458.69 and the lowest price hitting 458.69 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Teachers Fund, it is important to understand the factors that can impact its price. Teachers Insurance And owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0704, which indicates the fund had a -0.0704% return per unit of risk over the last 3 months. Teachers Insurance And exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teachers Insurance's Coefficient Of Variation of (1,901), risk adjusted performance of (0.12), and Variance of 0.0101 to confirm the risk estimate we provide.
  
Teachers Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
QREARX
Based on monthly moving average Teachers Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teachers Insurance by adding Teachers Insurance to a well-diversified portfolio.

Teachers Insurance Fund Price History Chart

There are several ways to analyze Teachers Insurance And Fund price data. The simplest method is using a basic Teachers candlestick price chart, which shows Teachers Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 19, 2024461.32
Lowest PriceSeptember 27, 2024456.25

Teachers Insurance October 8, 2024 Fund Price Synopsis

Various analyses of Teachers Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teachers Fund. It can be used to describe the percentage change in the price of Teachers Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teachers Fund.
Teachers Insurance Price Rate Of Daily Change 1.00 
Teachers Insurance Price Action Indicator(0.08)

Teachers Insurance October 8, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teachers Insurance And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teachers Insurance intraday prices and daily technical indicators to check the level of noise trading in Teachers Insurance And Fund and then apply it to test your longer-term investment strategies against Teachers.

Teachers Fund Price History Data

The price series of Teachers Insurance for the period between Wed, Jul 10, 2024 and Tue, Oct 8, 2024 has a statistical range of 5.07 with a coefficient of variation of 0.2. The price distribution for the period has arithmetic mean of 459.1. The median price for the last 90 days is 458.87.
OpenHighLowCloseVolume
10/08/2024
 458.69  458.69  458.69  458.69 
10/07/2024 458.85  458.85  458.85  458.85  1.00 
10/04/2024 458.69  458.69  458.69  458.69  1.00 
10/03/2024 458.64  458.64  458.64  458.64  1.00 
10/02/2024 458.49  458.49  458.49  458.49  1.00 
10/01/2024 458.52  458.52  458.52  458.52  1.00 
09/30/2024 458.50  458.50  458.50  458.50  1.00 
09/27/2024 456.25  456.25  456.25  456.25  1.00 
09/26/2024 456.26  456.26  456.26  456.26  1.00 
09/25/2024 457.19  457.19  457.19  457.19  1.00 
09/24/2024 458.83  458.83  458.83  458.83  1.00 
09/23/2024 458.83  458.83  458.83  458.83  1.00 
09/20/2024 458.76  458.76  458.76  458.76  1.00 
09/19/2024 458.86  458.86  458.86  458.86  1.00 
09/18/2024 458.84  458.84  458.84  458.84  1.00 
09/17/2024 458.94  458.94  458.94  458.94  1.00 
09/16/2024 458.88  458.88  458.88  458.88  1.00 
09/13/2024 458.74  458.74  458.74  458.74  1.00 
09/12/2024 459.02  459.02  459.02  459.02  1.00 
09/11/2024 459.11  459.11  459.11  459.11  1.00 
09/10/2024 459.06  459.06  459.06  459.06  1.00 
09/09/2024 459.07  459.07  459.07  459.07  1.00 
09/06/2024 458.88  458.88  458.88  458.88  1.00 
09/05/2024 458.85  458.85  458.85  458.85  1.00 
09/04/2024 458.86  458.86  458.86  458.86  1.00 
09/03/2024 458.86  458.86  458.86  458.86  1.00 
08/30/2024 458.75  458.75  458.75  458.75  1.00 
08/29/2024 458.91  458.91  458.91  458.91  1.00 
08/28/2024 459.13  459.13  459.13  459.13  1.00 
08/27/2024 459.41  459.41  459.41  459.41  1.00 
08/26/2024 459.21  459.21  459.21  459.21  1.00 
08/23/2024 459.01  459.01  459.01  459.01  1.00 
08/22/2024 459.18  459.18  459.18  459.18  1.00 
08/21/2024 459.05  459.05  459.05  459.05  1.00 
08/20/2024 459.12  459.12  459.12  459.12  1.00 
08/19/2024 459.08  459.08  459.08  459.08  1.00 
08/16/2024 458.95  458.95  458.95  458.95  1.00 
08/15/2024 458.87  458.87  458.87  458.87  1.00 
08/14/2024 458.87  458.87  458.87  458.87  1.00 
08/13/2024 458.81  458.81  458.81  458.81  1.00 
08/12/2024 458.84  458.84  458.84  458.84  1.00 
08/09/2024 458.27  458.27  458.27  458.27  1.00 
08/08/2024 458.73  458.73  458.73  458.73  1.00 
08/07/2024 458.78  458.78  458.78  458.78  1.00 
08/06/2024 458.67  458.67  458.67  458.67  1.00 
08/05/2024 458.78  458.78  458.78  458.78  1.00 
08/02/2024 458.54  458.54  458.54  458.54  1.00 
08/01/2024 458.62  458.62  458.62  458.62  1.00 
07/31/2024 458.61  458.61  458.61  458.61  1.00 
07/30/2024 458.76  458.76  458.76  458.76  1.00 
07/29/2024 458.73  458.73  458.73  458.73  1.00 
07/26/2024 458.70  458.70  458.70  458.70  1.00 
07/25/2024 458.85  458.85  458.85  458.85  1.00 
07/24/2024 459.00  459.00  459.00  459.00  1.00 
07/23/2024 459.42  459.42  459.42  459.42  1.00 
07/22/2024 459.50  459.50  459.50  459.50  1.00 
07/19/2024 461.32  461.32  461.32  461.32  1.00 
07/18/2024 460.78  460.78  460.78  460.78  1.00 
07/17/2024 460.73  460.73  460.73  460.73  1.00 
07/16/2024 460.70  460.70  460.70  460.70  1.00 
07/15/2024 460.80  460.80  460.80  460.80  1.00 

About Teachers Insurance Fund history

Teachers Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teachers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teachers Insurance And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teachers Insurance stock prices may prove useful in developing a viable investing in Teachers Insurance

Teachers Insurance Fund Technical Analysis

Teachers Insurance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Teachers Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teachers Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Teachers Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teachers Insurance's price direction in advance. Along with the technical and fundamental analysis of Teachers Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teachers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Teachers Fund

Teachers Insurance financial ratios help investors to determine whether Teachers Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Teachers with respect to the benefits of owning Teachers Insurance security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins