Aqr Equity Market Fund Price History

QMNNX Fund  USD 10.32  0.04  0.39%   
Below is the normalized historical share price chart for Aqr Equity Market extending back to October 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Equity stands at 10.32, as last reported on the 16th of December 2024, with the highest price reaching 10.32 and the lowest price hitting 10.32 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Equity Market secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aqr Equity Market, which you can use to evaluate the volatility of the entity. Please confirm Aqr Equity's Mean Deviation of 0.3164, downside deviation of 0.4748, and Risk Adjusted Performance of 0.1566 to double-check if the risk estimate we provide is consistent with the expected return of 0.0929%.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQMNNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Aqr Equity is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Equity by adding it to a well-diversified portfolio.

Aqr Equity Mutual Fund Price History Chart

There are several ways to analyze Aqr Equity Market Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202410.38
Lowest PriceOctober 2, 20249.64

Aqr Equity December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Aqr Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Equity Price Action Indicator 0.02 
Aqr Equity Price Rate Of Daily Change 1.00 

Aqr Equity December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Equity Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Equity intraday prices and daily technical indicators to check the level of noise trading in Aqr Equity Market Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Equity for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.74 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 9.93. The median price for the last 90 days is 9.84. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
12/16/2024
 10.32  10.32  10.32  10.32 
12/13/2024 10.32  10.32  10.32  10.32  1.00 
12/12/2024 10.28  10.28  10.28  10.28  1.00 
12/11/2024 10.25  10.25  10.25  10.25  1.00 
12/10/2024 10.22  10.22  10.22  10.22  1.00 
12/09/2024 10.22  10.22  10.22  10.22  1.00 
12/06/2024 10.33  10.33  10.33  10.33  1.00 
12/05/2024 10.38  10.38  10.38  10.38  1.00 
12/04/2024 10.30  10.30  10.30  10.30  1.00 
12/03/2024 10.21  10.21  10.21  10.21  1.00 
12/02/2024 10.15  10.15  10.15  10.15  1.00 
11/29/2024 10.18  10.18  10.18  10.18  1.00 
11/27/2024 10.13  10.13  10.13  10.13  1.00 
11/26/2024 10.18  10.18  10.18  10.18  1.00 
11/25/2024 10.13  10.13  10.13  10.13  1.00 
11/22/2024 10.19  10.19  10.19  10.19  1.00 
11/21/2024 10.20  10.20  10.20  10.20  1.00 
11/20/2024 10.16  10.16  10.16  10.16  1.00 
11/19/2024 10.17  10.17  10.17  10.17  1.00 
11/18/2024 10.18  10.18  10.18  10.18  1.00 
11/15/2024 10.21  10.21  10.21  10.21  1.00 
11/14/2024 10.16  10.16  10.16  10.16  1.00 
11/13/2024 10.14  10.14  10.14  10.14  1.00 
11/12/2024 10.09  10.09  10.09  10.09  1.00 
11/11/2024 10.05  10.05  10.05  10.05  1.00 
11/08/2024 10.02  10.02  10.02  10.02  1.00 
11/07/2024 10.00  10.00  10.00  10.00  1.00 
11/06/2024 10.02  10.02  10.02  10.02  1.00 
11/05/2024 9.91  9.91  9.91  9.91  1.00 
11/04/2024 9.88  9.88  9.88  9.88  1.00 
11/01/2024 9.89  9.89  9.89  9.89  1.00 
10/31/2024 9.82  9.82  9.82  9.82  1.00 
10/30/2024 9.79  9.79  9.79  9.79  1.00 
10/29/2024 9.72  9.72  9.72  9.72  1.00 
10/28/2024 9.73  9.73  9.73  9.73  1.00 
10/25/2024 9.73  9.73  9.73  9.73  1.00 
10/24/2024 9.79  9.79  9.79  9.79  1.00 
10/23/2024 9.77  9.77  9.77  9.77  1.00 
10/22/2024 9.79  9.79  9.79  9.79  1.00 
10/21/2024 9.80  9.80  9.80  9.80  1.00 
10/18/2024 9.81  9.81  9.81  9.81  1.00 
10/17/2024 9.86  9.86  9.86  9.86  1.00 
10/16/2024 9.84  9.84  9.84  9.84  1.00 
10/15/2024 9.81  9.81  9.81  9.81  1.00 
10/14/2024 9.78  9.78  9.78  9.78  1.00 
10/11/2024 9.76  9.76  9.76  9.76  1.00 
10/10/2024 9.76  9.76  9.76  9.76  1.00 
10/09/2024 9.74  9.74  9.74  9.74  1.00 
10/08/2024 9.71  9.71  9.71  9.71  1.00 
10/07/2024 9.68  9.68  9.68  9.68  1.00 
10/04/2024 9.67  9.67  9.67  9.67  1.00 
10/03/2024 9.64  9.64  9.64  9.64  1.00 
10/02/2024 9.64  9.64  9.64  9.64  1.00 
10/01/2024 9.65  9.65  9.65  9.65  1.00 
09/30/2024 9.67  9.67  9.67  9.67  1.00 
09/27/2024 9.65  9.65  9.65  9.65  1.00 
09/26/2024 9.77  9.77  9.77  9.77  1.00 
09/25/2024 9.81  9.81  9.81  9.81  1.00 
09/24/2024 9.84  9.84  9.84  9.84  1.00 
09/23/2024 9.84  9.84  9.84  9.84  1.00 
09/20/2024 9.83  9.83  9.83  9.83  1.00 

About Aqr Equity Mutual Fund history

Aqr Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Equity Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Equity stock prices may prove useful in developing a viable investing in Aqr Equity
The fund is designed to be market- or beta-neutral, which means that the fund seeks to achieve returns that are not closely correlated with the returns of the equity markets in which the fund invests. Under normal market conditions, it pursues its investment objective by investing at least 80 percent of its net assets in equity instruments and equity related andor derivative instruments.

Aqr Equity Mutual Fund Technical Analysis

Aqr Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Aqr Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Equity's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Equity financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Equity security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities