Legg Mason Partners Fund Price History

QLMLOX Fund  USD 50.69  0.09  0.18%   
Below is the normalized historical share price chart for Legg Mason Partners extending back to July 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Legg Mason stands at 50.69, as last reported on the 13th of November 2024, with the highest price reaching 50.69 and the lowest price hitting 50.69 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Legg Fund, it is important to understand the factors that can impact its price. At this stage we consider Legg Fund to be very steady. Legg Mason Partners has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Legg Mason, which you can use to evaluate the volatility of the fund. Please verify Legg Mason's Mean Deviation of 0.6842, downside deviation of 1.06, and Risk Adjusted Performance of 0.1732 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Legg Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQLMLOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Legg Mason is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legg Mason by adding it to a well-diversified portfolio.

Legg Mason Fund Price History Chart

There are several ways to analyze Legg Mason Partners Fund price data. The simplest method is using a basic Legg candlestick price chart, which shows Legg Mason price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202450.69
Lowest PriceSeptember 6, 202444.99

Legg Mason November 13, 2024 Fund Price Synopsis

Various analyses of Legg Mason's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legg Fund. It can be used to describe the percentage change in the price of Legg Mason from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legg Fund.
Legg Mason Price Rate Of Daily Change 1.00 
Legg Mason Price Action Indicator 0.04 

Legg Mason November 13, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Legg Mason Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Legg Mason intraday prices and daily technical indicators to check the level of noise trading in Legg Mason Partners Fund and then apply it to test your longer-term investment strategies against Legg.

Legg Fund Price History Data

The price series of Legg Mason for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 6.38 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 47.61. The median price for the last 90 days is 47.7.
OpenHighLowCloseVolume
11/13/2024
 50.69  50.69  50.69  50.69 
11/12/2024 50.69  50.69  50.69  50.69  1.00 
11/11/2024 50.60  50.60  50.60  50.60  1.00 
11/08/2024 50.43  50.43  50.43  50.43  1.00 
11/07/2024 50.30  50.30  50.30  50.30  1.00 
11/06/2024 49.63  49.63  49.63  49.63  1.00 
11/05/2024 48.55  48.55  48.55  48.55  1.00 
11/04/2024 47.94  47.94  47.94  47.94  1.00 
11/01/2024 48.06  48.06  48.06  48.06  1.00 
10/31/2024 47.62  47.62  47.62  47.62  1.00 
10/30/2024 48.75  48.75  48.75  48.75  1.00 
10/29/2024 48.94  48.94  48.94  48.94  1.00 
10/28/2024 48.71  48.71  48.71  48.71  1.00 
10/25/2024 48.69  48.69  48.69  48.69  1.00 
10/24/2024 48.51  48.51  48.51  48.51  1.00 
10/23/2024 48.51  48.51  48.51  48.51  1.00 
10/22/2024 49.16  49.16  49.16  49.16  1.00 
10/21/2024 49.25  49.25  49.25  49.25  1.00 
10/18/2024 49.16  49.16  49.16  49.16  1.00 
10/17/2024 48.66  48.66  48.66  48.66  1.00 
10/16/2024 48.58  48.58  48.58  48.58  1.00 
10/15/2024 48.45  48.45  48.45  48.45  1.00 
10/14/2024 49.05  49.05  49.05  49.05  1.00 
10/11/2024 48.68  48.68  48.68  48.68  1.00 
10/10/2024 48.37  48.37  48.37  48.37  1.00 
10/09/2024 48.35  48.35  48.35  48.35  1.00 
10/08/2024 48.03  48.03  48.03  48.03  1.00 
10/07/2024 47.31  47.31  47.31  47.31  1.00 
10/04/2024 47.87  47.87  47.87  47.87  1.00 
10/03/2024 47.42  47.42  47.42  47.42  1.00 
10/02/2024 47.39  47.39  47.39  47.39  1.00 
10/01/2024 47.33  47.33  47.33  47.33  1.00 
09/30/2024 47.86  47.86  47.86  47.86  1.00 
09/27/2024 47.70  47.70  47.70  47.70  1.00 
09/26/2024 48.03  48.03  48.03  48.03  1.00 
09/25/2024 47.87  47.87  47.87  47.87  1.00 
09/24/2024 47.87  47.87  47.87  47.87  1.00 
09/23/2024 47.71  47.71  47.71  47.71  1.00 
09/20/2024 47.52  47.52  47.52  47.52  1.00 
09/19/2024 47.70  47.70  47.70  47.70  1.00 
09/18/2024 46.79  46.79  46.79  46.79  1.00 
09/17/2024 47.01  47.01  47.01  47.01  1.00 
09/16/2024 47.09  47.09  47.09  47.09  1.00 
09/13/2024 47.17  47.17  47.17  47.17  1.00 
09/12/2024 47.09  47.09  47.09  47.09  1.00 
09/11/2024 46.69  46.69  46.69  46.69  1.00 
09/10/2024 45.97  45.97  45.97  45.97  1.00 
09/09/2024 45.63  45.63  45.63  45.63  1.00 
09/06/2024 44.99  44.99  44.99  44.99  1.00 
09/05/2024 45.74  45.74  45.74  45.74  1.00 
09/04/2024 45.78  45.78  45.78  45.78  1.00 
09/03/2024 45.92  45.92  45.92  45.92  1.00 
08/30/2024 46.97  46.97  46.97  46.97  1.00 
08/29/2024 46.47  46.47  46.47  46.47  1.00 
08/28/2024 46.50  46.50  46.50  46.50  1.00 
08/27/2024 46.86  46.86  46.86  46.86  1.00 
08/26/2024 46.70  46.70  46.70  46.70  1.00 
08/23/2024 46.95  46.95  46.95  46.95  1.00 
08/22/2024 46.53  46.53  46.53  46.53  1.00 
08/21/2024 47.08  47.08  47.08  47.08  1.00 
08/20/2024 46.89  46.89  46.89  46.89  1.00 

About Legg Mason Fund history

Legg Mason investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legg Mason Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legg Mason stock prices may prove useful in developing a viable investing in Legg Mason

Legg Mason Fund Technical Analysis

Legg Mason technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Legg Mason technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Legg Mason trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Legg Mason Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Legg Mason's price direction in advance. Along with the technical and fundamental analysis of Legg Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Legg Fund

Legg Mason financial ratios help investors to determine whether Legg Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Legg with respect to the benefits of owning Legg Mason security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities