Proshares Ultrashort Qqq Etf Price History

QID Etf  USD 25.32  0.98  4.03%   
Below is the normalized historical share price chart for ProShares UltraShort QQQ extending back to July 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 25.32, as last reported on the 2nd of August, with the highest price reaching 25.53 and the lowest price hitting 24.89 during the day.
3 y Volatility
38.36
200 Day MA
32
1 y Volatility
30.32
50 Day MA
26.3734
Inception Date
2006-07-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort QQQ maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the entity had a -0.21 % return per unit of risk over the last 3 months. ProShares UltraShort QQQ exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Variance of 3.27, risk adjusted performance of (0.18), and Coefficient Of Variation of (424.17) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQID

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort QQQ Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202532.89
Lowest PriceJuly 28, 202524.05

ProShares UltraShort August 2, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.60 
ProShares UltraShort Price Daily Balance Of Power 1.53 
ProShares UltraShort Price Rate Of Daily Change 1.04 

ProShares UltraShort August 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort QQQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort QQQ Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 9.94 with a coefficient of variation of 9.95. The price distribution for the period has arithmetic mean of 27.4. The median price for the last 90 days is 27.31. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
08/02/2025
 24.90  25.53  24.89  25.32 
08/01/2025
 24.90  25.53  24.89  25.32  9,637,591 
07/31/2025
 23.54  24.44  23.54  24.34  7,360,634 
07/30/2025
 24.06  24.32  23.87  24.07  7,306,229 
07/29/2025
 23.85  24.20  23.73  24.14  5,718,712 
07/28/2025
 24.10  24.17  23.99  24.05  5,014,648 
07/25/2025
 24.33  24.38  24.09  24.20  6,687,400 
07/24/2025
 24.28  24.44  24.19  24.28  7,038,333 
07/23/2025
 24.53  24.76  24.38  24.38  5,998,350 
07/22/2025 24.34  24.84  24.34  24.60  6,021,749 
07/21/2025
 24.53  24.53  24.17  24.34  3,541,961 
07/18/2025
 24.42  24.70  24.42  24.58  4,944,796 
07/17/2025
 24.86  24.93  24.47  24.51  8,209,200 
07/16/2025
 24.92  25.43  24.86  24.90  6,715,760 
07/15/2025
 24.64  24.96  24.60  24.96  6,018,305 
07/14/2025
 25.21  25.40  24.93  24.99  4,695,863 
07/11/2025
 25.26  25.36  25.03  25.16  4,179,543 
07/10/2025
 24.91  25.28  24.88  25.02  3,126,273 
07/09/2025
 25.13  25.23  24.82  24.94  5,141,116 
07/08/2025
 25.21  25.41  25.15  25.30  3,807,992 
07/07/2025
 25.20  25.54  25.12  25.31  4,258,819 
07/03/2025
 25.21  25.21  24.85  24.93  3,185,400 
07/02/2025
 25.85  25.85  25.39  25.40  4,316,090 
07/01/2025
 25.51  25.96  25.41  25.75  4,947,514 
06/30/2025
 25.36  25.57  25.22  25.32  4,826,346 
06/27/2025
 25.74  25.98  25.47  25.63  5,831,597 
06/26/2025
 26.09  26.25  25.76  25.80  4,616,231 
06/25/2025
 26.20  26.46  26.08  26.28  4,017,349 
06/24/2025
 26.71  26.77  26.32  26.40  5,688,515 
06/23/2025
 27.74  28.08  27.19  27.23  9,438,648 
06/20/2025
 27.23  28.00  27.10  27.81  7,336,488 
06/18/2025
 27.43  27.71  27.18  27.54  6,230,195 
06/17/2025
 27.25  27.63  27.08  27.52  6,434,635 
06/16/2025
 27.38  27.38  26.87  26.98  5,911,404 
06/13/2025
 27.67  27.87  27.25  27.75  12,993,680 
06/12/2025
 27.30  27.31  26.94  27.04  5,429,629 
06/11/2025
 26.84  27.38  26.72  27.17  5,814,847 
06/10/2025
 27.29  27.51  26.89  26.96  5,042,960 
06/09/2025
 27.37  27.49  27.16  27.31  2,971,777 
06/06/2025
 27.39  27.57  27.19  27.39  5,103,086 
06/05/2025
 27.36  28.13  27.05  27.92  9,401,412 
06/04/2025
 27.58  27.78  27.37  27.48  3,425,267 
06/03/2025
 28.04  28.12  27.47  27.61  5,113,636 
06/02/2025
 28.72  28.85  28.04  28.07  4,880,151 
05/30/2025
 28.47  29.28  28.34  28.49  6,494,866 
05/29/2025
 27.68  28.67  27.66  28.37  5,346,573 
05/28/2025
 28.15  28.54  27.97  28.47  4,134,861 
05/27/2025
 28.83  28.99  28.18  28.23  4,445,716 
05/23/2025 29.97  30.02  29.32  29.59  7,676,426 
05/22/2025
 29.08  29.21  28.62  29.03  4,924,637 
05/21/2025
 28.80  29.33  28.05  29.13  7,015,281 
05/20/2025
 28.43  28.72  28.26  28.33  4,113,326 
05/19/2025
 28.96  28.98  28.08  28.15  5,597,173 
05/16/2025
 28.26  28.66  28.17  28.18  3,622,642 
05/15/2025
 28.71  28.85  28.11  28.37  7,298,129 
05/14/2025
 28.69  28.78  28.40  28.46  6,682,788 
05/13/2025
 29.56  29.64  28.59  28.79  8,262,023 
05/12/2025 29.79  30.53  29.69  29.69  6,184,807 
05/09/2025
 32.01  32.55  31.84  32.30  3,722,363 
05/08/2025
 32.19  32.80  31.64  32.23  5,566,598 
05/07/2025
 33.07  33.80  32.56  32.89  6,114,317 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort QQQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort QQQ is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort QQQ is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort QQQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of ProShares UltraShort QQQ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.