Pear Tree Polaris Fund Price History

QFVOX Fund  USD 27.80  0.29  1.03%   
If you're considering investing in Pear Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pear Tree stands at 27.80, as last reported on the 11th of October 2025, with the highest price reaching 27.80 and the lowest price hitting 27.80 during the day. At this stage we consider Pear Mutual Fund to be very steady. Pear Tree Polaris maintains Sharpe Ratio (i.e., Efficiency) of 0.0896, which implies the entity had a 0.0896 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pear Tree Polaris, which you can use to evaluate the volatility of the fund. Please check Pear Tree's Risk Adjusted Performance of 0.0563, coefficient of variation of 1116.34, and Semi Deviation of 0.5344 to confirm if the risk estimate we provide is consistent with the expected return of 0.0575%.
  
Pear Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQFVOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Pear Tree is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pear Tree by adding it to a well-diversified portfolio.

Pear Tree Mutual Fund Price History Chart

There are several ways to analyze Pear Tree Polaris Fund price data. The simplest method is using a basic Pear candlestick price chart, which shows Pear Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202528.29
Lowest PriceAugust 1, 202526.14

Pear Tree October 11, 2025 Mutual Fund Price Synopsis

Various analyses of Pear Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pear Mutual Fund. It can be used to describe the percentage change in the price of Pear Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pear Mutual Fund.
Pear Tree Price Rate Of Daily Change 0.99 
Pear Tree Price Action Indicator(0.14)

Pear Tree October 11, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pear Tree Polaris Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pear Tree intraday prices and daily technical indicators to check the level of noise trading in Pear Tree Polaris Fund and then apply it to test your longer-term investment strategies against Pear.

Pear Mutual Fund Price History Data

The price series of Pear Tree for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 2.15 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 27.33. The median price for the last 90 days is 27.42. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
10/11/2025
 27.80  27.80  27.80  27.80 
10/10/2025
 27.80  27.80  27.80  27.80  1.00 
10/09/2025
 28.09  28.09  28.09  28.09  1.00 
10/08/2025
 28.19  28.19  28.19  28.19  1.00 
10/07/2025
 28.13  28.13  28.13  28.13  1.00 
10/06/2025
 28.29  28.29  28.29  28.29  1.00 
10/03/2025
 28.22  28.22  28.22  28.22  1.00 
10/02/2025
 28.10  28.10  28.10  28.10  1.00 
10/01/2025
 28.00  28.00  28.00  28.00  1.00 
09/30/2025
 27.91  27.91  27.91  27.91  1.00 
09/29/2025
 27.78  27.78  27.78  27.78  1.00 
09/26/2025
 27.60  27.60  27.60  27.60  1.00 
09/25/2025
 27.59  27.59  27.59  27.59  1.00 
09/24/2025
 27.77  27.77  27.77  27.77  1.00 
09/23/2025
 27.92  27.92  27.92  27.92  1.00 
09/22/2025
 27.77  27.77  27.77  27.77  1.00 
09/19/2025
 27.80  27.80  27.80  27.80  1.00 
09/18/2025
 27.89  27.89  27.89  27.89  1.00 
09/17/2025
 27.92  27.92  27.92  27.92  1.00 
09/16/2025
 27.98  27.98  27.98  27.98  1.00 
09/15/2025
 27.86  27.86  27.86  27.86  1.00 
09/12/2025
 27.83  27.83  27.83  27.83  1.00 
09/11/2025
 27.79  27.79  27.79  27.79  1.00 
09/10/2025
 27.65  27.65  27.65  27.65  1.00 
09/09/2025
 27.62  27.62  27.62  27.62  1.00 
09/08/2025
 27.56  27.56  27.56  27.56  1.00 
09/05/2025
 27.50  27.50  27.50  27.50  1.00 
09/04/2025
 27.21  27.21  27.21  27.21  1.00 
09/03/2025
 27.20  27.20  27.20  27.20  1.00 
09/02/2025
 27.17  27.17  27.17  27.17  1.00 
08/29/2025
 27.43  27.43  27.43  27.43  1.00 
08/28/2025
 27.44  27.44  27.44  27.44  1.00 
08/27/2025
 27.28  27.28  27.28  27.28  1.00 
08/26/2025
 27.42  27.42  27.42  27.42  1.00 
08/25/2025
 27.67  27.67  27.67  27.67  1.00 
08/22/2025
 27.73  27.73  27.73  27.73  1.00 
08/21/2025
 27.23  27.23  27.23  27.23  1.00 
08/20/2025
 27.30  27.30  27.30  27.30  1.00 
08/19/2025
 27.31  27.31  27.31  27.31  1.00 
08/18/2025
 27.12  27.12  27.12  27.12  1.00 
08/15/2025
 27.34  27.34  27.34  27.34  1.00 
08/14/2025
 27.13  27.13  27.13  27.13  1.00 
08/13/2025
 27.23  27.23  27.23  27.23  1.00 
08/12/2025
 26.86  26.86  26.86  26.86  1.00 
08/11/2025
 26.61  26.61  26.61  26.61  1.00 
08/08/2025
 26.70  26.70  26.70  26.70  1.00 
08/07/2025
 26.59  26.59  26.59  26.59  1.00 
08/06/2025
 26.37  26.37  26.37  26.37  1.00 
08/05/2025
 26.38  26.38  26.38  26.38  1.00 
08/04/2025
 26.24  26.24  26.24  26.24  1.00 
08/01/2025
 26.14  26.14  26.14  26.14  1.00 
07/31/2025
 26.39  26.39  26.39  26.39  1.00 
07/30/2025
 26.59  26.59  26.59  26.59  1.00 
07/29/2025
 26.69  26.69  26.69  26.69  1.00 
07/28/2025
 26.94  26.94  26.94  26.94  1.00 
07/25/2025
 27.24  27.24  27.24  27.24  1.00 
07/24/2025
 27.45  27.45  27.45  27.45  1.00 
07/23/2025
 27.32  27.32  27.32  27.32  1.00 
07/22/2025
 26.84  26.84  26.84  26.84  1.00 
07/21/2025
 26.73  26.73  26.73  26.73  1.00 
07/18/2025
 26.64  26.64  26.64  26.64  1.00 

About Pear Tree Mutual Fund history

Pear Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pear Tree Polaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pear Tree stock prices may prove useful in developing a viable investing in Pear Tree

Pear Tree Mutual Fund Technical Analysis

Pear Tree technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pear Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pear Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Pear Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pear Tree's price direction in advance. Along with the technical and fundamental analysis of Pear Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pear Mutual Fund

Pear Tree financial ratios help investors to determine whether Pear Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pear with respect to the benefits of owning Pear Tree security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamental Analysis
View fundamental data based on most recent published financial statements