Mackenzie Emerging Markets Etf Price History

QEBL Etf  CAD 78.43  0.49  0.63%   
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Mackenzie Emerging stands at 78.43, as last reported on the 4th of August, with the highest price reaching 78.43 and the lowest price hitting 78.43 during the day. As of now, Mackenzie Etf is very steady. Mackenzie Emerging has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mackenzie Emerging, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Emerging's Risk Adjusted Performance of 0.0747, mean deviation of 0.3932, and Downside Deviation of 0.6594 to check out if the risk estimate we provide is consistent with the expected return of 0.0528%.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQEBLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Mackenzie Emerging is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Emerging by adding it to a well-diversified portfolio.

Mackenzie Emerging Etf Price History Chart

There are several ways to analyze Mackenzie Emerging Markets Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202578.44
Lowest PriceMay 8, 202575.77

Mackenzie Emerging August 4, 2025 Etf Price Synopsis

Various analyses of Mackenzie Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Emerging Price Action Indicator 0.25 
Mackenzie Emerging Price Rate Of Daily Change 1.01 

Mackenzie Emerging August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Emerging intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Emerging Markets Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

OpenHighLowCloseVolume
08/04/2025
 78.43  78.43  78.43  78.43 
08/01/2025
 78.43  78.43  78.43  78.43  1.00 
07/31/2025
 77.94  77.94  77.94  77.94  1.00 
07/30/2025
 78.13  78.13  78.13  78.13  1.00 
07/29/2025
 77.81  77.81  77.81  77.81  1.00 
07/28/2025
 78.26  78.26  78.26  78.26  1.00 
07/25/2025
 78.04  78.04  78.04  78.04  1.00 
07/24/2025
 78.26  78.26  78.26  78.26  300.00 
07/23/2025
 77.71  77.71  77.71  77.71  1.00 
07/22/2025
 78.40  78.40  78.40  78.40  1.00 
07/21/2025
 78.40  78.40  78.40  78.40  400.00 
07/18/2025
 78.04  78.04  78.04  78.04  1.00 
07/17/2025
 78.04  78.04  78.04  78.04  100.00 
07/16/2025
 78.04  78.04  77.91  77.91  500.00 
07/15/2025
 77.83  77.83  77.83  77.83  1.00 
07/14/2025
 78.44  78.44  78.44  78.44  600.00 
07/11/2025
 77.93  77.93  77.93  77.93  1.00 
07/10/2025
 78.12  78.12  78.12  78.12  1.00 
07/09/2025
 77.93  77.93  77.93  77.93  1.00 
07/08/2025
 77.73  77.73  77.73  77.73  1.00 
07/07/2025
 77.82  77.82  77.82  77.82  1.00 
07/04/2025
 77.66  77.66  77.66  77.66  1.00 
07/03/2025
 77.88  77.88  77.88  77.88  1.00 
07/02/2025
 78.36  78.36  78.36  78.36  1.00 
06/30/2025
 78.22  78.22  78.22  78.22  1.00 
06/27/2025
 77.92  77.92  77.92  77.92  1.00 
06/26/2025
 77.86  77.86  77.86  77.86  1.00 
06/25/2025
 77.56  77.56  77.56  77.56  1.00 
06/24/2025
 77.26  77.26  77.26  77.26  1.00 
06/23/2025
 77.55  77.55  77.55  77.55  100.00 
06/20/2025
 76.78  76.78  76.78  76.78  1.00 
06/19/2025
 77.12  77.12  77.12  77.12  1.00 
06/18/2025
 76.58  76.58  76.58  76.58  1.00 
06/17/2025
 76.43  76.43  76.43  76.43  1.00 
06/16/2025
 76.40  76.40  76.40  76.40  1.00 
06/13/2025
 76.63  76.63  76.63  76.63  1.00 
06/12/2025
 76.68  76.68  76.68  76.68  1.00 
06/11/2025
 76.57  76.57  76.57  76.57  1.00 
06/10/2025
 76.95  76.95  76.95  76.95  1.00 
06/09/2025
 76.95  76.95  76.95  76.95  100.00 
06/06/2025
 76.28  76.28  76.28  76.28  1.00 
06/05/2025
 76.38  76.38  76.38  76.38  1.00 
06/04/2025
 76.99  76.99  76.99  76.99  300.00 
06/03/2025
 76.64  76.64  76.64  76.64  1.00 
06/02/2025
 76.33  76.64  76.33  76.64  300.00 
05/30/2025
 75.91  75.91  75.90  75.90  700.00 
05/29/2025
 76.49  77.33  76.49  77.33  300.00 
05/28/2025
 77.04  77.04  77.04  77.04  1.00 
05/27/2025
 76.98  76.98  76.98  76.98  300.00 
05/26/2025
 76.44  76.44  76.44  76.44  1.00 
05/23/2025
 76.41  76.41  76.41  76.41  1.00 
05/22/2025
 76.79  76.79  76.79  76.79  700.00 
05/21/2025
 76.79  76.79  76.79  76.79  100.00 
05/20/2025
 76.62  76.62  76.62  76.62  1.00 
05/16/2025
 76.29  76.29  76.29  76.29  100.00 
05/15/2025
 76.94  76.94  76.94  76.94  200.00 
05/14/2025
 76.68  76.68  76.62  76.62  2,400 
05/13/2025
 76.26  76.26  76.26  76.26  1.00 
05/12/2025
 76.78  76.78  76.78  76.78  1,800 
05/09/2025
 76.12  76.12  76.12  76.12  1.00 
05/08/2025
 75.77  75.77  75.77  75.77  1.00 

About Mackenzie Emerging Etf history

Mackenzie Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Emerging stock prices may prove useful in developing a viable investing in Mackenzie Emerging
Seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive EM Local Currency Government Bond Select NTR Index, or any successor thereto. MACKENZIE EMERGING is traded on Toronto Stock Exchange in Canada.

Mackenzie Emerging Etf Technical Analysis

Mackenzie Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Mackenzie Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Emerging's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Emerging financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Emerging security.