Computershare (Germany) Price History

QCH Stock  EUR 18.10  0.10  0.56%   
If you're considering investing in Computershare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computershare stands at 18.10, as last reported on the 16th of November 2024, with the highest price reaching 18.40 and the lowest price hitting 18.10 during the day. At this point, Computershare is very steady. Computershare Limited secures Sharpe Ratio (or Efficiency) of 0.0795, which signifies that the company had a 0.0795% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Computershare Limited, which you can use to evaluate the volatility of the firm. Please confirm Computershare's Mean Deviation of 1.19, risk adjusted performance of 0.0853, and Downside Deviation of 1.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Computershare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskQCHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Computershare is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computershare by adding it to a well-diversified portfolio.

Computershare Stock Price History Chart

There are several ways to analyze Computershare Stock price data. The simplest method is using a basic Computershare candlestick price chart, which shows Computershare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202418.1
Lowest PriceSeptember 25, 202415.1

Computershare November 16, 2024 Stock Price Synopsis

Various analyses of Computershare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computershare Stock. It can be used to describe the percentage change in the price of Computershare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computershare Stock.
Computershare Accumulation Distribution 5.66 
Computershare Price Action Indicator(0.10)
Computershare Price Rate Of Daily Change 1.01 
Computershare Price Daily Balance Of Power 0.33 
Computershare Market Facilitation Index 0.0009 

Computershare November 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computershare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computershare intraday prices and daily technical indicators to check the level of noise trading in Computershare Stock and then apply it to test your longer-term investment strategies against Computershare.

Computershare Stock Price History Data

The price series of Computershare for the period between Sun, Aug 18, 2024 and Sat, Nov 16, 2024 has a statistical range of 2.9 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 16.4. The median price for the last 90 days is 16.3. The company had dividends distributed to its stock-holders on 2023-02-21.
OpenHighLowCloseVolume
11/15/2024 18.40  18.40  18.10  18.10  347.00 
11/14/2024 18.00  18.00  18.00  18.00  1.00 
11/13/2024 17.80  17.80  17.80  17.80  1.00 
11/12/2024 17.90  17.90  17.90  17.90  1.00 
11/11/2024 17.70  17.70  17.70  17.70  1.00 
11/08/2024 17.70  17.70  17.70  17.70  1.00 
11/07/2024 17.90  17.90  17.90  17.90  160.00 
11/06/2024 16.50  16.50  16.50  16.50  1.00 
11/05/2024 16.00  16.00  16.00  16.00  1.00 
11/04/2024 15.90  15.90  15.90  15.90  1.00 
11/01/2024 15.70  15.70  15.70  15.70  250.00 
10/31/2024 15.90  15.90  15.90  15.90  250.00 
10/30/2024 15.90  15.90  15.90  15.90  1.00 
10/29/2024 16.10  16.10  16.10  16.10  250.00 
10/28/2024 16.00  16.00  16.00  16.00  250.00 
10/25/2024 16.00  16.00  16.00  16.00  250.00 
10/24/2024 16.20  16.20  16.20  16.20  250.00 
10/23/2024 16.30  16.30  16.30  16.30  1.00 
10/22/2024 16.20  16.20  16.20  16.20  1.00 
10/21/2024 16.30  16.30  16.30  16.30  250.00 
10/18/2024 16.10  16.10  16.10  16.10  250.00 
10/17/2024 16.10  16.10  16.10  16.10  250.00 
10/16/2024 15.90  15.90  15.90  15.90  250.00 
10/15/2024 16.00  16.00  16.00  16.00  250.00 
10/14/2024 16.10  16.10  16.10  16.10  250.00 
10/11/2024 15.90  15.90  15.90  15.90  250.00 
10/10/2024 16.10  16.10  16.10  16.10  250.00 
10/09/2024 16.10  16.10  16.10  16.10  250.00 
10/08/2024 15.80  15.80  15.80  15.80  250.00 
10/07/2024 15.90  15.90  15.90  15.90  1.00 
10/04/2024 15.60  15.60  15.60  15.60  250.00 
10/03/2024 15.50  15.50  15.50  15.50  250.00 
10/02/2024 15.40  15.40  15.40  15.40  250.00 
10/01/2024 15.60  15.60  15.60  15.60  250.00 
09/30/2024 15.50  15.50  15.50  15.50  250.00 
09/27/2024 15.30  15.30  15.30  15.30  250.00 
09/26/2024 15.30  15.30  15.30  15.30  250.00 
09/25/2024 15.10  15.10  15.10  15.10  250.00 
09/24/2024 15.30  15.30  15.30  15.30  250.00 
09/23/2024 15.50  15.50  15.50  15.50  250.00 
09/20/2024 15.40  15.40  15.40  15.40  250.00 
09/19/2024 15.80  15.80  15.80  15.80  250.00 
09/18/2024 16.30  16.30  16.30  16.30  1.00 
09/17/2024 16.50  16.50  16.50  16.50  250.00 
09/16/2024 16.70  16.70  16.70  16.70  2,000 
09/13/2024 17.00  17.00  17.00  17.00  2,000 
09/12/2024 16.80  16.80  16.80  16.80  2,000 
09/11/2024 16.40  16.40  16.40  16.40  2,000 
09/10/2024 16.60  16.60  16.60  16.60  2,000 
09/09/2024 16.80  16.80  16.80  16.80  2,000 
09/06/2024 17.00  17.00  17.00  17.00  2,000 
09/05/2024 16.80  16.80  16.80  16.80  2,000 
09/04/2024 17.00  17.00  17.00  17.00  2,000 
09/03/2024 17.10  17.10  17.10  17.10  2,000 
09/02/2024 17.30  17.40  17.30  17.40  2,000 
08/30/2024 17.40  17.40  17.40  17.40  2,000 
08/29/2024 17.20  17.20  17.20  17.20  2,000 
08/28/2024 16.90  16.90  16.80  16.80  2,000 
08/27/2024 16.90  16.90  16.90  16.90  200.00 
08/26/2024 17.00  17.00  17.00  17.00  200.00 
08/23/2024 16.90  16.90  16.90  16.90  200.00 

About Computershare Stock history

Computershare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computershare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computershare Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computershare stock prices may prove useful in developing a viable investing in Computershare
Computershare Limited provides issuer service, mortgage service, employee equity plans, communication, business, stakeholder relationship management, and technology services in Australia, the United States, the United Kingdom, Canada, Asia, and internationally. The company was founded in 1978 and is based in Abbotsford, Australia. COMPUTERSHARE operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12646 people.

Computershare Stock Technical Analysis

Computershare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Computershare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computershare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Computershare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computershare's price direction in advance. Along with the technical and fundamental analysis of Computershare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computershare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Computershare Stock analysis

When running Computershare's price analysis, check to measure Computershare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computershare is operating at the current time. Most of Computershare's value examination focuses on studying past and present price action to predict the probability of Computershare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computershare's price. Additionally, you may evaluate how the addition of Computershare to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories