QBE Insurance (Germany) Price History

QBE Stock  EUR 11.50  0.20  1.77%   
If you're considering investing in QBE Stock, it is important to understand the factors that can impact its price. As of today, the current price of QBE Insurance stands at 11.50, as last reported on the 20th of December, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day. QBE Insurance appears to be very steady, given 3 months investment horizon. QBE Insurance Group maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the company had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for QBE Insurance Group, which you can use to evaluate the volatility of the entity. Please evaluate QBE Insurance's coefficient of variation of 804.07, and Market Risk Adjusted Performance of 0.2765 to confirm if our risk estimates are consistent with your expectations.
  
QBE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1356

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQBE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average QBE Insurance is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QBE Insurance by adding it to a well-diversified portfolio.

QBE Insurance Stock Price History Chart

There are several ways to analyze QBE Stock price data. The simplest method is using a basic QBE candlestick price chart, which shows QBE Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202412.4
Lowest PriceOctober 8, 20249.75

QBE Insurance December 20, 2024 Stock Price Synopsis

Various analyses of QBE Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QBE Stock. It can be used to describe the percentage change in the price of QBE Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QBE Stock.
QBE Insurance Price Rate Of Daily Change 1.02 
QBE Insurance Price Action Indicator 0.10 

QBE Insurance December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QBE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QBE Insurance intraday prices and daily technical indicators to check the level of noise trading in QBE Stock and then apply it to test your longer-term investment strategies against QBE.

QBE Stock Price History Data

The price series of QBE Insurance for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.65 with a coefficient of variation of 7.45. The price distribution for the period has arithmetic mean of 10.95. The median price for the last 90 days is 10.7. The company had dividends distributed to its stock-holders on 2023-03-06.
OpenHighLowCloseVolume
12/19/2024 11.50  11.50  11.50  11.50  206.00 
12/18/2024 11.30  11.30  11.30  11.30  1.00 
12/17/2024 11.40  11.40  11.40  11.40  1.00 
12/16/2024 11.40  11.40  11.40  11.40  1.00 
12/13/2024 11.40  11.40  11.40  11.40  206.00 
12/12/2024 11.60  11.60  11.60  11.60  206.00 
12/11/2024 11.40  11.40  11.40  11.40  206.00 
12/10/2024 11.80  11.80  11.80  11.80  206.00 
12/09/2024 11.80  11.80  11.80  11.80  206.00 
12/06/2024 12.00  12.00  12.00  12.00  206.00 
12/05/2024 12.10  12.10  12.10  12.10  206.00 
12/04/2024 12.20  12.20  12.20  12.20  206.00 
12/03/2024 12.40  12.40  12.40  12.40  206.00 
12/02/2024 12.30  12.30  12.30  12.30  206.00 
11/29/2024 12.20  12.20  12.20  12.20  206.00 
11/28/2024 12.20  12.20  12.20  12.20  206.00 
11/27/2024 12.10  12.10  12.10  12.10  206.00 
11/26/2024 11.90  11.90  11.90  11.90  206.00 
11/25/2024 12.20  12.20  12.20  12.20  206.00 
11/22/2024 12.20  12.20  12.20  12.20  610.00 
11/21/2024 12.00  12.00  12.00  12.00  610.00 
11/20/2024 11.80  11.80  11.80  11.80  610.00 
11/19/2024 12.00  12.00  11.80  11.80  610.00 
11/18/2024 11.80  11.80  11.80  11.80  1.00 
11/15/2024 11.70  11.70  11.70  11.70  1.00 
11/14/2024 11.60  11.60  11.60  11.60  432.00 
11/13/2024 11.40  11.40  11.40  11.40  1.00 
11/12/2024 11.40  11.40  11.40  11.40  1.00 
11/11/2024 11.30  11.30  11.30  11.30  1.00 
11/08/2024 11.20  11.20  11.20  11.20  1.00 
11/07/2024 11.20  11.20  11.20  11.20  1.00 
11/06/2024 10.80  10.80  10.80  10.80  1.00 
11/05/2024 10.30  10.30  10.30  10.30  1.00 
11/04/2024 10.20  10.20  10.20  10.20  1.00 
11/01/2024 10.20  10.20  10.20  10.20  400.00 
10/31/2024 10.30  10.30  10.30  10.30  400.00 
10/30/2024 10.30  10.30  10.30  10.30  1.00 
10/29/2024 10.40  10.40  10.40  10.40  400.00 
10/28/2024 10.50  10.50  10.50  10.50  400.00 
10/25/2024 10.50  10.50  10.50  10.50  400.00 
10/24/2024 10.60  10.60  10.60  10.60  400.00 
10/23/2024 10.50  10.50  10.50  10.50  400.00 
10/22/2024 10.60  10.60  10.60  10.60  400.00 
10/21/2024 10.70  10.70  10.70  10.70  400.00 
10/18/2024 10.70  10.70  10.70  10.70  400.00 
10/17/2024 10.50  10.50  10.50  10.50  1.00 
10/16/2024 10.20  10.20  10.20  10.20  400.00 
10/15/2024 10.30  10.30  10.30  10.30  400.00 
10/14/2024 10.30  10.30  10.30  10.30  400.00 
10/11/2024 10.20  10.20  10.20  10.20  400.00 
10/10/2024 10.10  10.10  10.10  10.10  1.00 
10/09/2024 9.85  9.85  9.85  9.85  400.00 
10/08/2024 9.75  9.75  9.75  9.75  400.00 
10/07/2024 10.10  10.10  10.10  10.10  400.00 
10/04/2024 10.10  10.10  10.10  10.10  400.00 
10/03/2024 10.10  10.10  10.10  10.10  400.00 
10/02/2024 10.10  10.10  10.10  10.10  400.00 
10/01/2024 10.10  10.20  10.10  10.20  400.00 
09/30/2024 10.20  10.20  10.20  10.20  734.00 
09/27/2024 10.10  10.10  10.10  10.10  734.00 
09/26/2024 10.10  10.10  10.10  10.10  734.00 

About QBE Insurance Stock history

QBE Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QBE Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QBE Insurance stock prices may prove useful in developing a viable investing in QBE Insurance
QBE Insurance Group Limited underwrites general insurance and reinsurance risks worldwide. The company was founded in 1886 and is headquartered in Sydney, Australia. QBE INSURANCE operates under Insurance - Property Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12452 people.

QBE Insurance Stock Technical Analysis

QBE Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QBE Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QBE Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

QBE Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QBE Insurance's price direction in advance. Along with the technical and fundamental analysis of QBE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QBE Stock analysis

When running QBE Insurance's price analysis, check to measure QBE Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QBE Insurance is operating at the current time. Most of QBE Insurance's value examination focuses on studying past and present price action to predict the probability of QBE Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QBE Insurance's price. Additionally, you may evaluate how the addition of QBE Insurance to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like