Proshares Nasdaq 100 Dynamic Etf Price History
| QB Etf | 42.39 0.13 0.31% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Nasdaq stands at 42.39, as last reported on the 12th of December 2025, with the highest price reaching 42.39 and the lowest price hitting 42.39 during the day. At this point, ProShares Nasdaq is very steady. ProShares Nasdaq 100 maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ProShares Nasdaq 100, which you can use to evaluate the volatility of the etf. Please check ProShares Nasdaq's Coefficient Of Variation of 697.83, semi deviation of 0.245, and Risk Adjusted Performance of 0.0944 to confirm if the risk estimate we provide is consistent with the expected return of 0.0483%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares | Build AI portfolio with ProShares Etf |
Sharpe Ratio = 0.1191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QB |
Based on monthly moving average ProShares Nasdaq is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Nasdaq by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ProShares Nasdaq Etf Price History Chart
There are several ways to analyze ProShares Nasdaq 100 Dynamic Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2025 | 42.7 |
| Lowest Price | October 10, 2025 | 40.86 |
ProShares Nasdaq December 12, 2025 Etf Price Synopsis
Various analyses of ProShares Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Nasdaq Price Rate Of Daily Change | 1.00 | |
| ProShares Nasdaq Price Action Indicator | (0.07) |
ProShares Nasdaq December 12, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Nasdaq for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 1.85 with a coefficient of variation of 1.39. The price distribution for the period has arithmetic mean of 41.81. The median price for the last 90 days is 41.82.| Open | High | Low | Close | Volume | ||
12/11/2025 | 42.39 | 42.39 | 42.39 | 42.39 | 100.00 | |
12/10/2025 | 42.56 | 42.57 | 42.52 | 42.52 | 500.00 | |
12/09/2025 | 42.29 | 42.54 | 42.29 | 42.54 | 364.00 | |
12/08/2025 | 42.63 | 42.63 | 42.63 | 42.63 | 100.00 | |
12/05/2025 | 42.64 | 42.64 | 42.64 | 42.64 | 3.00 | |
12/04/2025 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
12/03/2025 | 42.69 | 42.69 | 42.69 | 42.69 | 4.00 | |
12/02/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 100.00 | |
12/01/2025 | 42.62 | 42.62 | 42.62 | 42.62 | 333.00 | |
11/28/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 100.00 | |
11/26/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 100.00 | |
11/25/2025 | 42.34 | 42.48 | 42.34 | 42.48 | 800.00 | |
11/24/2025 | 42.13 | 42.43 | 42.13 | 42.43 | 600.00 | |
11/21/2025 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
11/20/2025 | 41.79 | 41.79 | 41.78 | 41.78 | 500.00 | |
11/19/2025 | 41.94 | 41.94 | 41.94 | 41.94 | 9.00 | |
11/18/2025 | 41.91 | 41.91 | 41.91 | 41.91 | 100.00 | |
11/17/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 53.00 | |
11/14/2025 | 42.01 | 42.01 | 42.01 | 42.01 | 100.00 | |
| 11/13/2025 | 42.03 | 42.03 | 42.03 | 42.03 | 1,121 | |
11/12/2025 | 42.26 | 42.27 | 42.14 | 42.19 | 1,121 | |
11/11/2025 | 42.18 | 42.19 | 42.11 | 42.18 | 7,900 | |
11/10/2025 | 42.22 | 42.26 | 42.21 | 42.26 | 13,300 | |
11/07/2025 | 42.04 | 42.04 | 42.04 | 42.04 | 100.00 | |
11/06/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 58.00 | |
11/05/2025 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
11/04/2025 | 42.27 | 42.27 | 42.27 | 42.27 | 100.00 | |
11/03/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
10/31/2025 | 42.51 | 42.51 | 42.51 | 42.51 | 100.00 | |
10/30/2025 | 42.43 | 42.43 | 42.43 | 42.43 | 10.00 | |
10/29/2025 | 42.52 | 42.52 | 42.52 | 42.52 | 100.00 | |
10/28/2025 | 42.39 | 42.56 | 42.35 | 42.56 | 600.00 | |
10/27/2025 | 42.27 | 42.37 | 42.27 | 42.37 | 5,478 | |
10/24/2025 | 42.05 | 42.05 | 42.05 | 42.05 | 100.00 | |
10/23/2025 | 41.82 | 41.82 | 41.82 | 41.82 | 100.00 | |
10/22/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 15.00 | |
10/21/2025 | 41.62 | 41.62 | 41.62 | 41.62 | 100.00 | |
10/20/2025 | 41.65 | 41.65 | 41.61 | 41.61 | 500.00 | |
10/17/2025 | 41.35 | 41.35 | 41.35 | 41.35 | 100.00 | |
10/16/2025 | 41.21 | 41.21 | 41.21 | 41.21 | 100.00 | |
10/15/2025 | 41.44 | 41.44 | 41.26 | 41.26 | 409.00 | |
| 10/14/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 147.00 | |
10/13/2025 | 41.03 | 41.24 | 41.03 | 41.23 | 300.00 | |
10/10/2025 | 40.86 | 40.86 | 40.86 | 40.86 | 100.00 | |
10/09/2025 | 41.55 | 41.61 | 41.55 | 41.61 | 211.00 | |
10/08/2025 | 41.41 | 41.58 | 41.41 | 41.58 | 5,900 | |
10/07/2025 | 41.32 | 41.33 | 41.31 | 41.31 | 6,900 | |
10/06/2025 | 41.39 | 41.39 | 41.39 | 41.39 | 100.00 | |
10/03/2025 | 41.27 | 41.36 | 41.25 | 41.31 | 14,900 | |
10/02/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 100.00 | |
10/01/2025 | 41.24 | 41.41 | 41.24 | 41.36 | 7,000 | |
09/30/2025 | 41.27 | 41.27 | 41.27 | 41.27 | 100.00 | |
09/29/2025 | 41.45 | 41.45 | 41.28 | 41.28 | 205.00 | |
09/26/2025 | 41.30 | 41.30 | 41.30 | 41.30 | 100.00 | |
09/25/2025 | 41.35 | 41.35 | 41.31 | 41.31 | 14,358 | |
09/24/2025 | 41.47 | 41.47 | 41.36 | 41.36 | 100.00 | |
09/23/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 100.00 | |
09/22/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 100.00 | |
09/19/2025 | 41.36 | 41.36 | 41.36 | 41.36 | 100.00 | |
09/18/2025 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
09/17/2025 | 41.06 | 41.06 | 41.06 | 41.06 | 100.00 |
About ProShares Nasdaq Etf history
ProShares Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Nasdaq stock prices may prove useful in developing a viable investing in ProShares Nasdaq
ProShares Nasdaq Etf Technical Analysis
ProShares Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
ProShares Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Nasdaq's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0944 | |||
| Jensen Alpha | 0.047 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | 11.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Nasdaq 100 Dynamic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of ProShares Nasdaq 100 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is ProShares Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Nasdaq's market value can be influenced by many factors that don't directly affect ProShares Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.