Pyth Network Price History
| PYTH Crypto | USD 0.13 0.01 8.33% |
If you're considering investing in Pyth Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Pyth Network stands at 0.13, as last reported on the 28th of July, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. At this point, Pyth Network is unreasonably risky. Pyth Network maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies digital coin had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Pyth Network, which you can use to evaluate the volatility of coin. Please check Pyth Network's Risk Adjusted Performance of 0.0027, coefficient of variation of (12,424), and Variance of 53.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0366%.
Pyth Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Pyth |
Sharpe Ratio = 0.005
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PYTH |
Estimated Market Risk
| 7.3 actual daily | 65 65% of assets are less volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pyth Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pyth Network by adding Pyth Network to a well-diversified portfolio.
Pyth Network Crypto Coin Price History Chart
There are several ways to analyze Pyth Network price data. The simplest method is using a basic Pyth candlestick price chart, which shows Pyth Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 0.2 |
| Lowest Price | June 20, 2025 | 0.0893 |
Pyth Network July 28, 2025 Crypto Coin Price Synopsis
Various analyses of Pyth Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pyth Crypto Coin. It can be used to describe the percentage change in the price of Pyth Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pyth Crypto Coin.| Pyth Network Price Action Indicator | 0.01 | |
| Pyth Network Price Rate Of Daily Change | 1.08 |
Pyth Network July 28, 2025 Crypto Coin Price Analysis
Pyth Crypto Coin Price History Data
The price series of Pyth Network for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.11 with a coefficient of variation of 20.58. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
07/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | ||
07/25/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2,798,259 | |
07/24/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 4,514,460 | |
07/23/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 6,484,343 | |
07/22/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 9,241,193 | |
07/21/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 9,993,857 | |
07/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 4,310,771 | |
07/17/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 13,914,912 | |
07/16/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 7,195,621 | |
07/15/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 5,514,847 | |
07/14/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 5,197,535 | |
07/11/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 4,545,687 | |
07/10/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 12,741,394 | |
07/09/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 9,805,514 | |
07/08/2025 | 0.1 | 0.11 | 0.1 | 0.10 | 7,752,524 | |
07/07/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 4,545,888 | |
07/04/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 2,975,114 | |
07/03/2025 | 0.10 | 0.11 | 0.09 | 0.1 | 101,595,836 | |
07/02/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 6,715,146 | |
07/01/2025 | 0.1 | 0.11 | 0.1 | 0.10 | 116,360,187 | |
06/30/2025 | 0.10 | 0.11 | 0.1 | 0.1 | 9,308,353 | |
06/27/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 57,329,322 | |
06/26/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 5,774,566 | |
06/25/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 5,280,721 | |
06/24/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 3,768,756 | |
06/23/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 5,273,596 | |
06/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,898,691 | |
06/19/2025 | 0.1 | 0.10 | 0.09 | 0.09 | 7,616,371 | |
06/18/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 2,690,338 | |
06/17/2025 | 0.1 | 0.10 | 0.09 | 0.10 | 4,966,575 | |
06/16/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 9,933,879 | |
06/13/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 4,281,874 | |
06/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,071,326 | |
06/11/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 5,284,432 | |
06/10/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 5,005,244 | |
06/09/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 6,508,134 | |
06/06/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 1,673,744 | |
06/05/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 4,372,468 | |
06/04/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 6,936,971 | |
06/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 4,147,919 | |
06/02/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 4,015,151 | |
05/30/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 9,482,332 | |
05/29/2025 | 0.13 | 0.13 | 0.11 | 0.11 | 12,466,756 | |
05/28/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 9,637,050 | |
05/27/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 8,935,366 | |
05/26/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 12,141,994 | |
05/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 608,073 | |
05/22/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 36,880,026 | |
05/21/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 25,753,783 | |
05/20/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 40,820,642 | |
05/19/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 40,654,895 | |
05/16/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 5,386,469 | |
05/15/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 6,451,196 | |
05/14/2025 | 0.18 | 0.19 | 0.16 | 0.17 | 10,716,262 | |
05/13/2025 | 0.19 | 0.21 | 0.18 | 0.18 | 16,444,101 | |
05/12/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 46,449 | |
05/09/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 13,267,913 | |
05/08/2025 | 0.15 | 0.21 | 0.15 | 0.19 | 51,096,527 | |
05/07/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 7,523,439 | |
05/06/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 834,814 | |
05/05/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 7,890,106 |
About Pyth Network Crypto Coin history
Pyth Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pyth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pyth Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Pyth Network Crypto Coin Technical Analysis
Pyth Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Pyth Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pyth Network's price direction in advance. Along with the technical and fundamental analysis of Pyth Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pyth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0027 | |||
| Jensen Alpha | 0.3846 | |||
| Total Risk Alpha | (1.94) | |||
| Treynor Ratio | 0.0302 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pyth Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.