Pax Esg Beta Fund Price History
PXDIX Fund | USD 10.10 0.01 0.1% |
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pax Esg stands at 10.10, as last reported on the 4th of August, with the highest price reaching 10.10 and the lowest price hitting 10.10 during the day. At this stage we consider Pax Mutual Fund to be very steady. Pax Esg Beta maintains Sharpe Ratio (i.e., Efficiency) of 0.0412, which implies the entity had a 0.0412 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pax Esg Beta, which you can use to evaluate the volatility of the fund. Please check Pax Esg's Semi Deviation of 0.7248, coefficient of variation of 2427.9, and Risk Adjusted Performance of 0.0316 to confirm if the risk estimate we provide is consistent with the expected return of 0.03%.
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pax |
Sharpe Ratio = 0.0412
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PXDIX |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Pax Esg is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Esg by adding it to a well-diversified portfolio.
Pax Esg Mutual Fund Price History Chart
There are several ways to analyze Pax Esg Beta Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Esg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 10.44 |
Lowest Price | May 13, 2025 | 9.83 |
Pax Esg August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Pax Esg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Esg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.Pax Esg Price Rate Of Daily Change | 1.00 |
Pax Esg August 4, 2025 Mutual Fund Price Analysis
Pax Mutual Fund Price History Data
The price series of Pax Esg for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.61 with a coefficient of variation of 1.48. The price distribution for the period has arithmetic mean of 10.19. The median price for the last 90 days is 10.21. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
08/04/2025 | 10.10 | 10.10 | 10.10 | 10.10 | ||
08/01/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/31/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
07/30/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
07/29/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/28/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
07/25/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
07/24/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
07/23/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
07/22/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/21/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
07/18/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/17/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/16/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/15/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/14/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/11/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/10/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/09/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/08/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
07/07/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/03/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/02/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/01/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
06/30/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/27/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/26/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
06/25/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
06/24/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/23/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/20/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/18/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/17/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
06/16/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/13/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
06/12/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/11/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/10/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/09/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/06/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
06/05/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
06/04/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/03/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/02/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
05/30/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/29/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/28/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
05/27/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/23/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/22/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
05/21/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/20/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
05/19/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/16/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
05/15/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/14/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
05/13/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/12/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
05/09/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
05/08/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
05/07/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 |
About Pax Esg Mutual Fund history
Pax Esg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Esg Beta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Esg stock prices may prove useful in developing a viable investing in Pax Esg
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of companies that the Adviser determines derive significant revenues from owning, operating, developing or distributing sustainable infrastructure-related goods, services or assets. PAX ESG is traded on NASDAQ Exchange in the United States.
Pax Esg Mutual Fund Technical Analysis
Pax Esg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Pax Esg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pax Esg's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0316 | |||
Jensen Alpha | 0.0306 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pax Mutual Fund
Pax Esg financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Esg security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |