Pimco Rae Worldwide Fund Price History

PWLMX Fund  USD 8.19  0.03  0.37%   
Below is the normalized historical share price chart for Pimco Rae Worldwide extending back to August 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Rae stands at 8.19, as last reported on the 10th of November, with the highest price reaching 8.19 and the lowest price hitting 8.19 during the day.
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Rae Worldwide maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Rae Worldwide, which you can use to evaluate the volatility of the fund. Please check Pimco Rae's Risk Adjusted Performance of 0.115, semi deviation of 0.1836, and Coefficient Of Variation of 600.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0659%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPWLMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Pimco Rae is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Rae by adding it to a well-diversified portfolio.

Pimco Rae Mutual Fund Price History Chart

There are several ways to analyze Pimco Rae Worldwide Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Rae price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20248.35
Lowest PriceAugust 16, 20247.94

Pimco Rae November 10, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Rae's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Rae from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Rae Price Rate Of Daily Change 1.00 
Pimco Rae Price Action Indicator 0.01 

Pimco Rae November 10, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Rae Worldwide Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Rae intraday prices and daily technical indicators to check the level of noise trading in Pimco Rae Worldwide Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Rae for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 0.51 with a coefficient of variation of 1.43. The price distribution for the period has arithmetic mean of 8.15. The median price for the last 90 days is 8.18. The company had dividends distributed to its stock-holders on December 26, 2019.
OpenHighLowCloseVolume
11/10/2024
 8.19  8.19  8.19  8.19 
11/08/2024 8.19  8.19  8.19  8.19  1.00 
11/07/2024 8.19  8.19  8.19  8.19  1.00 
11/06/2024 8.16  8.16  8.16  8.16  1.00 
11/05/2024 8.15  8.15  8.15  8.15  1.00 
11/04/2024 8.15  8.15  8.15  8.15  1.00 
11/01/2024 8.13  8.13  8.13  8.13  1.00 
10/31/2024 8.13  8.13  8.13  8.13  1.00 
10/30/2024 8.13  8.13  8.13  8.13  1.00 
10/29/2024 8.14  8.14  8.14  8.14  1.00 
10/28/2024 8.18  8.18  8.18  8.18  1.00 
10/25/2024 8.16  8.16  8.16  8.16  1.00 
10/24/2024 8.22  8.22  8.22  8.22  1.00 
10/23/2024 8.23  8.23  8.23  8.23  1.00 
10/22/2024 8.24  8.24  8.24  8.24  1.00 
10/21/2024 8.27  8.27  8.27  8.27  1.00 
10/18/2024 8.33  8.33  8.33  8.33  1.00 
10/17/2024 8.35  8.35  8.35  8.35  1.00 
10/16/2024 8.34  8.34  8.34  8.34  1.00 
10/15/2024 8.30  8.30  8.30  8.30  1.00 
10/14/2024 8.26  8.26  8.26  8.26  1.00 
10/11/2024 8.20  8.20  8.20  8.20  1.00 
10/10/2024 8.20  8.20  8.20  8.20  1.00 
10/09/2024 8.18  8.18  8.18  8.18  1.00 
10/08/2024 8.16  8.16  8.16  8.16  1.00 
10/07/2024 8.16  8.16  8.16  8.16  1.00 
10/04/2024 8.20  8.20  8.20  8.20  1.00 
10/03/2024 8.20  8.20  8.20  8.20  1.00 
10/02/2024 8.23  8.23  8.23  8.23  1.00 
10/01/2024 8.24  8.24  8.24  8.24  1.00 
09/30/2024 8.23  8.23  8.23  8.23  1.00 
09/27/2024 8.24  8.24  8.24  8.24  1.00 
09/26/2024 8.22  8.22  8.22  8.22  1.00 
09/25/2024 8.23  8.23  8.23  8.23  1.00 
09/24/2024 8.22  8.22  8.22  8.22  1.00 
09/23/2024 8.21  8.21  8.21  8.21  1.00 
09/20/2024 8.18  8.18  8.18  8.18  1.00 
09/19/2024 8.17  8.17  8.17  8.17  1.00 
09/18/2024 8.20  8.20  8.20  8.20  1.00 
09/17/2024 8.21  8.21  8.21  8.21  1.00 
09/16/2024 8.21  8.21  8.21  8.21  1.00 
09/13/2024 8.12  8.12  8.12  8.12  1.00 
09/12/2024 8.12  8.12  8.12  8.12  1.00 
09/11/2024 8.13  8.13  8.13  8.13  1.00 
09/10/2024 8.20  8.20  8.20  8.20  1.00 
09/09/2024 8.22  8.22  8.22  8.22  1.00 
09/06/2024 8.21  8.21  8.21  8.21  1.00 
09/05/2024 8.18  8.18  8.18  8.18  1.00 
09/04/2024 8.20  8.20  8.20  8.20  1.00 
09/03/2024 8.22  8.22  8.22  8.22  1.00 
08/30/2024 8.18  8.18  8.18  8.18  1.00 
08/29/2024 8.17  8.17  8.17  8.17  1.00 
08/28/2024 8.18  8.18  8.18  8.18  1.00 
08/27/2024 8.16  8.16  8.16  8.16  1.00 
08/26/2024 8.13  8.13  8.13  8.13  1.00 
08/23/2024 8.07  8.07  8.07  8.07  1.00 
08/22/2024 8.06  8.06  8.06  8.06  1.00 
08/21/2024 8.02  8.02  8.02  8.02  1.00 
08/20/2024 7.98  7.98  7.98  7.98  1.00 
08/19/2024 7.96  7.96  7.96  7.96  1.00 
08/16/2024 7.94  7.94  7.94  7.94  1.00 

About Pimco Rae Mutual Fund history

Pimco Rae investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Rae Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Rae stock prices may prove useful in developing a viable investing in Pimco Rae
The fund seeks to achieve its investment objective under normal circumstances by obtaining long exposure to three separate stock portfolios representing developed and developing markets, short exposure to corresponding capitalization-weighted equity indexes, and complementing this equity exposure with absolute return bond alpha strategy.

Pimco Rae Mutual Fund Technical Analysis

Pimco Rae technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Rae technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Rae trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Pimco Rae Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Rae's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Rae financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Rae security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges