Puget Technologies Stock Price History

PUGE Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Puget Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Puget Technologies stands at 0.0001, as last reported on the 28th of October, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Puget Technologies, which you can use to evaluate the volatility of the company.
  
Puget Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PUGE
Based on monthly moving average Puget Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puget Technologies by adding Puget Technologies to a well-diversified portfolio.

Puget Technologies Pink Sheet Price History Chart

There are several ways to analyze Puget Stock price data. The simplest method is using a basic Puget candlestick price chart, which shows Puget Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 20251.0E-4
Lowest PriceAugust 4, 20251.0E-4

Puget Technologies October 28, 2025 Pink Sheet Price Synopsis

Various analyses of Puget Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puget Pink Sheet. It can be used to describe the percentage change in the price of Puget Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puget Pink Sheet.
Puget Technologies Price Rate Of Daily Change 1.00 

Puget Technologies October 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Puget Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Puget Technologies intraday prices and daily technical indicators to check the level of noise trading in Puget Stock and then apply it to test your longer-term investment strategies against Puget.

Puget Pink Sheet Price History Data

OpenHighLowCloseVolume
10/28/2025
 0.0001  0.0001  0.0001  0.0001 
10/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2025
 0.0001  0.0001  0.0001  0.0001  193,655 
10/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/06/2025
 0.0001  0.0001  0.0001  0.0001  2,569,033 
10/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2025
 0.0001  0.0001  0.0001  0.0001  100,600 
09/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2025
 0.0001  0.0001  0.0001  0.0001  100,000 
09/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/28/2025
 0.0001  0.0001  0.0001  0.0001  100,000 
08/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/25/2025
 0.0001  0.0001  0.0001  0.0001  53,100 
08/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/18/2025
 0.0001  0.0001  0.0001  0.0001  505,900 
08/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/13/2025
 0.0001  0.0001  0.0001  0.0001  3,916 
08/12/2025
 0.0001  0.0001  0.0001  0.0001  203,000 
08/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/05/2025
 0.0001  0.0001  0.0001  0.0001  15,000 
08/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Puget Technologies Pink Sheet history

Puget Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puget is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puget Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puget Technologies stock prices may prove useful in developing a viable investing in Puget Technologies
Puget Technologies, Inc. does not have significant operations. Puget Technologies, Inc. is a subsidiary of Qest Consulting Group, Inc. Puget Technologies operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 2 people.

Puget Technologies Pink Sheet Technical Analysis

Puget Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Puget Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Puget Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Complementary Tools for Puget Pink Sheet analysis

When running Puget Technologies' price analysis, check to measure Puget Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puget Technologies is operating at the current time. Most of Puget Technologies' value examination focuses on studying past and present price action to predict the probability of Puget Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puget Technologies' price. Additionally, you may evaluate how the addition of Puget Technologies to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios