Performance Trust Municipal Fund Price History

PTIMX Fund  USD 21.95  0.08  0.37%   
Below is the normalized historical share price chart for Performance Trust Municipal extending back to June 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Performance Trust stands at 21.95, as last reported on the 3rd of August, with the highest price reaching 21.95 and the lowest price hitting 21.95 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Performance Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Performance Mutual Fund to be very steady. Performance Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0141, which implies the entity had a 0.0141 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Performance Trust, which you can use to evaluate the volatility of the fund. Please check Performance Trust's Semi Deviation of 0.1502, risk adjusted performance of (0.02), and Coefficient Of Variation of 3893.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0023%.
  
Performance Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTIMX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Performance Trust is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Performance Trust by adding it to a well-diversified portfolio.

Performance Trust Mutual Fund Price History Chart

There are several ways to analyze Performance Trust Municipal Fund price data. The simplest method is using a basic Performance candlestick price chart, which shows Performance Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202522.03
Lowest PriceJuly 18, 202521.74

Performance Trust August 3, 2025 Mutual Fund Price Synopsis

Various analyses of Performance Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Performance Mutual Fund. It can be used to describe the percentage change in the price of Performance Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Performance Mutual Fund.
Performance Trust Price Action Indicator 0.04 
Performance Trust Price Rate Of Daily Change 1.00 

Performance Trust August 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Performance Trust Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Performance Trust intraday prices and daily technical indicators to check the level of noise trading in Performance Trust Municipal Fund and then apply it to test your longer-term investment strategies against Performance.

Performance Mutual Fund Price History Data

The price series of Performance Trust for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.35. The price distribution for the period has arithmetic mean of 21.9. The median price for the last 90 days is 21.92. The company had dividends distributed to its stock-holders on 05/15/2020.
OpenHighLowCloseVolume
08/03/2025
 21.95  21.95  21.95  21.95 
08/01/2025
 21.95  21.95  21.95  21.95  1.00 
07/31/2025
 21.87  21.87  21.87  21.87  1.00 
07/30/2025
 21.83  21.83  21.83  21.83  1.00 
07/29/2025
 21.85  21.85  21.85  21.85  1.00 
07/28/2025
 21.80  21.80  21.80  21.80  1.00 
07/25/2025
 21.79  21.79  21.79  21.79  1.00 
07/24/2025
 21.78  21.78  21.78  21.78  1.00 
07/23/2025
 21.77  21.77  21.77  21.77  1.00 
07/22/2025
 21.80  21.80  21.80  21.80  1.00 
07/21/2025
 21.80  21.80  21.80  21.80  1.00 
07/18/2025
 21.74  21.74  21.74  21.74  1.00 
07/17/2025
 21.80  21.80  21.80  21.80  1.00 
07/16/2025
 21.84  21.84  21.84  21.84  1.00 
07/15/2025
 21.89  21.89  21.89  21.89  1.00 
07/14/2025
 21.94  21.94  21.94  21.94  1.00 
07/11/2025
 21.95  21.95  21.95  21.95  1.00 
07/10/2025
 22.00  22.00  22.00  22.00  1.00 
07/09/2025
 22.01  22.01  22.01  22.01  1.00 
07/08/2025
 21.99  21.99  21.99  21.99  1.00 
07/07/2025
 22.03  22.03  22.03  22.03  1.00 
07/03/2025
 22.02  22.02  22.02  22.02  1.00 
07/02/2025
 22.02  22.02  22.02  22.02  1.00 
07/01/2025
 22.02  22.02  22.02  22.02  1.00 
06/30/2025
 22.02  22.02  22.02  22.02  1.00 
06/27/2025
 21.98  21.98  21.98  21.98  1.00 
06/26/2025
 21.97  21.97  21.97  21.97  1.00 
06/25/2025
 21.94  21.94  21.94  21.94  1.00 
06/24/2025
 21.94  21.94  21.94  21.94  1.00 
06/23/2025
 21.95  21.95  21.95  21.95  1.00 
06/20/2025
 21.92  21.92  21.92  21.92  1.00 
06/18/2025
 21.91  21.91  21.91  21.91  1.00 
06/17/2025
 21.92  21.92  21.92  21.92  1.00 
06/16/2025
 21.91  21.91  21.91  21.91  1.00 
06/13/2025
 21.90  21.90  21.90  21.90  1.00 
06/12/2025
 21.94  21.94  21.94  21.94  1.00 
06/11/2025
 21.87  21.87  21.87  21.87  1.00 
06/10/2025
 21.83  21.83  21.83  21.83  1.00 
06/09/2025
 21.82  21.82  21.82  21.82  1.00 
06/06/2025
 21.80  21.80  21.80  21.80  1.00 
06/05/2025
 21.84  21.84  21.84  21.84  1.00 
06/04/2025
 21.83  21.83  21.83  21.83  1.00 
06/03/2025
 21.78  21.78  21.78  21.78  1.00 
06/02/2025
 21.80  21.80  21.80  21.80  1.00 
05/30/2025
 21.85  21.85  21.85  21.85  1.00 
05/29/2025
 21.86  21.86  21.86  21.86  1.00 
05/28/2025
 21.85  21.85  21.85  21.85  1.00 
05/27/2025
 21.85  21.85  21.85  21.85  1.00 
05/23/2025
 21.79  21.79  21.79  21.79  1.00 
05/22/2025
 21.75  21.75  21.75  21.75  1.00 
05/21/2025
 21.83  21.83  21.83  21.83  1.00 
05/20/2025
 21.92  21.92  21.92  21.92  1.00 
05/19/2025
 21.92  21.92  21.92  21.92  1.00 
05/16/2025
 21.95  21.95  21.95  21.95  1.00 
05/15/2025
 21.94  21.94  21.94  21.94  1.00 
05/14/2025
 21.90  21.90  21.90  21.90  1.00 
05/13/2025
 21.93  21.93  21.93  21.93  1.00 
05/12/2025
 21.92  21.92  21.92  21.92  1.00 
05/09/2025
 21.97  21.97  21.97  21.97  1.00 
05/08/2025
 21.96  21.96  21.96  21.96  1.00 
05/07/2025
 21.98  21.98  21.98  21.98  1.00 

About Performance Trust Mutual Fund history

Performance Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Performance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Performance Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Performance Trust stock prices may prove useful in developing a viable investing in Performance Trust
The fund invests at least 80 percent of its net assets in investment-grade quality municipal securities that pay interest that is exempt from regular federal income tax. It may invest up to 20 percent of its net assets in below investment-grade municipal securities as well as up to 20 percent of its net assets in securities that produce income subject to federal income tax. The fund may invest up to 20 percent of its net assets in other investment companies, including closed-end funds and ETFs.

Performance Trust Mutual Fund Technical Analysis

Performance Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Performance Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Performance Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Performance Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Performance Trust's price direction in advance. Along with the technical and fundamental analysis of Performance Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Performance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Performance Mutual Fund

Performance Trust financial ratios help investors to determine whether Performance Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Performance with respect to the benefits of owning Performance Trust security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device