Principal Small Cap Multi Factor Etf Price History

PSC Etf  USD 53.05  0.35  0.66%   
Below is the normalized historical share price chart for Principal Small Cap Multi Factor extending back to September 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Small stands at 53.05, as last reported on the 20th of July, with the highest price reaching 53.69 and the lowest price hitting 52.94 during the day.
3 y Volatility
21.06
200 Day MA
51.5399
1 y Volatility
20.77
50 Day MA
51.9618
Inception Date
2016-09-21
 
Covid
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. Principal Small appears to be very steady, given 3 months investment horizon. Principal Small Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Principal Small Cap, which you can use to evaluate the volatility of the etf. Please evaluate Principal Small's Risk Adjusted Performance of 0.1827, semi deviation of 0.8407, and Coefficient Of Variation of 517.09 to confirm if our risk estimates are consistent with your expectations.
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2396

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Principal Small is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

Principal Small Etf Price History Chart

There are several ways to analyze Principal Small Cap Multi Factor Etf price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202554.44
Lowest PriceApril 23, 202546.39

Principal Small July 20, 2025 Etf Price Synopsis

Various analyses of Principal Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.
Principal Small Price Action Indicator(0.44)
Principal Small Price Rate Of Daily Change 0.99 
Principal Small Price Daily Balance Of Power(0.47)

Principal Small July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Small Cap Multi Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Small intraday prices and daily technical indicators to check the level of noise trading in Principal Small Cap Multi Factor Etf and then apply it to test your longer-term investment strategies against Principal.

Principal Etf Price History Data

The price series of Principal Small for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 9.67 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 50.83. The median price for the last 90 days is 51.61. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
07/20/2025
 53.69  53.69  52.94  53.05 
07/18/2025 53.69  53.69  52.94  53.05  92,317 
07/17/2025
 53.04  53.52  53.04  53.40  185,422 
07/16/2025
 52.96  52.98  52.09  52.85  89,691 
07/15/2025
 54.07  54.07  52.58  52.63  79,764 
07/14/2025
 52.99  53.62  52.99  53.61  59,246 
07/11/2025 53.64  53.90  53.14  53.18  118,464 
07/10/2025
 54.01  54.47  53.87  54.13  58,355 
07/09/2025
 54.00  54.10  53.60  54.00  151,012 
07/08/2025
 54.15  54.15  53.77  53.85  135,650 
07/07/2025
 54.03  54.38  53.46  53.76  70,556 
07/03/2025
 54.24  54.46  54.08  54.44  30,200 
07/02/2025
 53.22  53.86  53.22  53.86  31,812 
07/01/2025 52.59  53.93  52.59  53.44  55,925 
06/30/2025
 53.44  53.44  53.04  53.17  41,100 
06/27/2025
 53.11  53.37  52.53  52.98  63,800 
06/26/2025 52.35  52.84  52.00  52.84  237,623 
06/25/2025
 52.94  52.94  51.67  51.93  58,206 
06/24/2025
 52.37  52.65  52.01  52.56  41,745 
06/23/2025
 50.99  51.78  50.81  51.77  65,463 
06/20/2025
 52.17  52.17  51.15  51.40  16,542 
06/18/2025
 51.57  51.88  51.37  51.51  30,709 
06/17/2025 51.48  51.83  51.35  51.41  25,874 
06/16/2025
 51.75  52.13  51.54  51.74  51,978 
06/13/2025
 51.52  51.90  51.10  51.25  30,313 
06/12/2025
 52.06  52.46  52.05  52.36  26,024 
06/11/2025 52.76  52.87  52.39  52.47  35,578 
06/10/2025
 52.72  52.83  52.34  52.57  73,656 
06/09/2025
 52.96  53.05  52.39  52.60  234,646 
06/06/2025
 56.70  56.71  52.10  52.49  24,629 
06/05/2025
 51.58  51.92  51.33  51.62  36,101 
06/04/2025
 51.97  51.97  51.46  51.52  39,561 
06/03/2025
 51.49  51.86  50.99  51.83  47,729 
06/02/2025
 51.00  51.30  50.34  51.30  22,151 
05/30/2025
 50.71  51.24  50.57  51.01  57,293 
05/29/2025
 51.76  51.76  50.69  51.11  46,125 
05/28/2025 51.56  52.76  50.98  51.06  93,975 
05/27/2025
 50.94  51.81  50.60  51.81  43,879 
05/23/2025
 49.90  50.33  49.80  50.21  47,704 
05/22/2025
 50.43  50.55  50.02  50.32  69,793 
05/21/2025
 51.79  51.79  50.30  50.41  34,947 
05/20/2025 51.72  51.80  51.39  51.69  243,421 
05/19/2025
 51.32  51.63  51.21  51.62  216,628 
05/16/2025
 51.31  51.85  51.24  51.78  45,022 
05/15/2025
 51.11  51.49  50.73  51.43  79,621 
05/14/2025
 51.81  52.02  51.13  51.20  39,124 
05/13/2025
 52.06  52.06  51.53  51.71  140,905 
05/12/2025
 51.79  51.79  50.93  51.61  106,596 
05/09/2025
 49.80  49.93  49.56  49.89  325,904 
05/08/2025
 49.23  50.10  49.18  49.80  35,841 
05/07/2025
 48.81  48.94  48.42  48.72  87,869 
05/06/2025
 48.29  48.83  48.17  48.59  135,496 
05/05/2025
 48.63  49.17  48.56  48.84  89,751 
05/02/2025
 48.51  49.21  48.51  49.11  37,587 
05/01/2025 47.64  48.21  47.63  47.87  32,902 
04/30/2025
 47.77  47.77  46.74  47.57  32,638 
04/29/2025
 47.37  48.12  47.19  47.87  47,330 
04/28/2025
 47.72  47.72  46.94  47.50  87,426 
04/25/2025
 47.12  47.42  46.85  47.41  39,818 
04/24/2025
 46.41  47.42  46.41  47.29  72,989 
04/23/2025
 47.05  47.64  46.29  46.39  74,875 

About Principal Small Etf history

Principal Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Small stock prices may prove useful in developing a viable investing in Principal Small
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies with small market capitalizations at the time of purchase. Resources Prospect is traded on NASDAQ Exchange in the United States.

Principal Small Etf Technical Analysis

Principal Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Principal Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Principal Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Small's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Principal Small Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Principal Small's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Principal Small Cap Multi Factor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Principal Small Cap Multi Factor Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Principal Small Cap Multi Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of Principal Small Cap is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Small's value that differs from its market value or its book value, called intrinsic value, which is Principal Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Small's market value can be influenced by many factors that don't directly affect Principal Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.