Pro Real Estate Stock Price History
| PRV-UN Stock | CAD 5.76 0.01 0.17% |
Below is the normalized historical share price chart for Pro Real Estate extending back to November 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro Real stands at 5.76, as last reported on the 4th of August, with the highest price reaching 5.76 and the lowest price hitting 5.69 during the day.
If you're considering investing in Pro Stock, it is important to understand the factors that can impact its price. Pro Real appears to be not too volatile, given 3 months investment horizon. Pro Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pro Real Estate, which you can use to evaluate the volatility of the company. Please evaluate Pro Real's Semi Deviation of 0.6716, coefficient of variation of 436.86, and Risk Adjusted Performance of 0.1831 to confirm if our risk estimates are consistent with your expectations.
At present, Pro Real's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.2 B, whereas Other Stockholder Equity is projected to grow to (105.9 M). . At present, Pro Real's Price To Sales Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 137.90, whereas Price Earnings To Growth Ratio is projected to grow to (1.37). Pro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.3827 | 50 Day MA 5.6696 | Beta 1.388 |
Pro |
Sharpe Ratio = 0.2225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PRV-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Pro Real is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro Real by adding it to a well-diversified portfolio.
Price Book 0.817 | Enterprise Value Ebitda 17.628 | Price Sales 3.963 | Shares Float 58.8 M | Dividend Share 0.45 |
Pro Real Stock Price History Chart
There are several ways to analyze Pro Stock price data. The simplest method is using a basic Pro candlestick price chart, which shows Pro Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 5.86 |
| Lowest Price | May 8, 2025 | 4.97 |
Pro Real August 4, 2025 Stock Price Synopsis
Various analyses of Pro Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro Stock. It can be used to describe the percentage change in the price of Pro Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro Stock.| Pro Real Price Rate Of Daily Change | 1.00 | |
| Pro Real Price Action Indicator | 0.04 | |
| Pro Real Price Daily Balance Of Power | 0.14 |
Pro Real August 4, 2025 Stock Price Analysis
Pro Stock Price History Data
The price series of Pro Real for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.96 with a coefficient of variation of 5.08. The price distribution for the period has arithmetic mean of 5.47. The median price for the last 90 days is 5.55. The company completed stock split (1:3) on 7th of May 2019. Pro Real Estate had dividends distributed to its stock-holders on 2025-07-31.| Open | High | Low | Close | Volume | ||
08/04/2025 | 5.75 | 5.76 | 5.69 | 5.76 | ||
08/01/2025 | 5.75 | 5.76 | 5.69 | 5.76 | 39,665 | |
07/31/2025 | 5.77 | 5.85 | 5.75 | 5.75 | 57,541 | |
07/30/2025 | 5.80 | 5.86 | 5.78 | 5.84 | 148,400 | |
07/29/2025 | 5.71 | 5.79 | 5.70 | 5.77 | 45,600 | |
07/28/2025 | 5.70 | 5.74 | 5.70 | 5.71 | 21,100 | |
| 07/25/2025 | 5.72 | 5.73 | 5.67 | 5.70 | 58,748 | |
07/24/2025 | 5.74 | 5.77 | 5.71 | 5.71 | 45,337 | |
07/23/2025 | 5.86 | 5.86 | 5.74 | 5.74 | 20,898 | |
| 07/22/2025 | 5.82 | 5.87 | 5.80 | 5.86 | 57,165 | |
07/21/2025 | 5.77 | 5.83 | 5.77 | 5.82 | 37,753 | |
07/18/2025 | 5.84 | 5.84 | 5.74 | 5.77 | 78,116 | |
07/17/2025 | 5.81 | 5.86 | 5.79 | 5.79 | 18,528 | |
07/16/2025 | 5.84 | 5.84 | 5.77 | 5.80 | 14,022 | |
07/15/2025 | 5.77 | 5.83 | 5.77 | 5.82 | 28,783 | |
07/14/2025 | 5.71 | 5.83 | 5.70 | 5.80 | 82,973 | |
07/11/2025 | 5.70 | 5.75 | 5.65 | 5.69 | 67,137 | |
07/10/2025 | 5.63 | 5.68 | 5.63 | 5.66 | 42,313 | |
07/09/2025 | 5.61 | 5.66 | 5.60 | 5.63 | 51,413 | |
07/08/2025 | 5.61 | 5.63 | 5.55 | 5.61 | 27,430 | |
07/07/2025 | 5.65 | 5.65 | 5.56 | 5.58 | 33,203 | |
07/04/2025 | 5.61 | 5.69 | 5.59 | 5.65 | 40,843 | |
07/03/2025 | 5.66 | 5.66 | 5.60 | 5.60 | 12,442 | |
07/02/2025 | 5.69 | 5.71 | 5.64 | 5.67 | 142,671 | |
06/30/2025 | 5.66 | 5.68 | 5.63 | 5.63 | 17,358 | |
| 06/27/2025 | 5.65 | 5.69 | 5.61 | 5.66 | 68,017 | |
06/26/2025 | 5.57 | 5.63 | 5.55 | 5.63 | 43,110 | |
06/25/2025 | 5.61 | 5.61 | 5.53 | 5.55 | 27,380 | |
06/24/2025 | 5.57 | 5.60 | 5.57 | 5.58 | 21,412 | |
06/23/2025 | 5.53 | 5.60 | 5.53 | 5.57 | 28,142 | |
06/20/2025 | 5.55 | 5.58 | 5.52 | 5.57 | 56,540 | |
06/19/2025 | 5.53 | 5.56 | 5.52 | 5.53 | 25,551 | |
06/18/2025 | 5.53 | 5.57 | 5.51 | 5.53 | 21,639 | |
06/17/2025 | 5.58 | 5.59 | 5.52 | 5.52 | 32,892 | |
06/16/2025 | 5.57 | 5.63 | 5.56 | 5.61 | 41,933 | |
06/13/2025 | 5.56 | 5.61 | 5.51 | 5.55 | 143,015 | |
06/12/2025 | 5.50 | 5.59 | 5.49 | 5.57 | 31,252 | |
06/11/2025 | 5.49 | 5.53 | 5.47 | 5.48 | 61,094 | |
06/10/2025 | 5.54 | 5.58 | 5.50 | 5.53 | 59,799 | |
06/09/2025 | 5.42 | 5.62 | 5.33 | 5.56 | 84,818 | |
06/06/2025 | 5.35 | 5.42 | 5.34 | 5.42 | 42,972 | |
06/05/2025 | 5.38 | 5.39 | 5.33 | 5.34 | 43,355 | |
06/04/2025 | 5.43 | 5.43 | 5.34 | 5.36 | 58,190 | |
06/03/2025 | 5.39 | 5.46 | 5.36 | 5.46 | 165,774 | |
06/02/2025 | 5.43 | 5.46 | 5.39 | 5.39 | 39,133 | |
| 05/30/2025 | 5.46 | 5.48 | 5.43 | 5.44 | 29,898 | |
05/29/2025 | 5.38 | 5.49 | 5.37 | 5.46 | 67,606 | |
05/28/2025 | 5.40 | 5.40 | 5.30 | 5.38 | 48,039 | |
05/27/2025 | 5.36 | 5.41 | 5.35 | 5.38 | 66,746 | |
05/26/2025 | 5.22 | 5.36 | 5.22 | 5.32 | 68,732 | |
05/23/2025 | 5.14 | 5.24 | 5.14 | 5.23 | 34,890 | |
05/22/2025 | 5.15 | 5.20 | 5.09 | 5.18 | 63,200 | |
05/21/2025 | 5.28 | 5.28 | 5.15 | 5.17 | 51,760 | |
05/20/2025 | 5.26 | 5.33 | 5.19 | 5.25 | 54,656 | |
05/16/2025 | 5.19 | 5.33 | 5.15 | 5.30 | 122,586 | |
05/15/2025 | 5.04 | 5.21 | 5.03 | 5.19 | 55,725 | |
05/14/2025 | 5.12 | 5.12 | 5.04 | 5.04 | 48,680 | |
05/13/2025 | 5.01 | 5.11 | 4.98 | 5.08 | 78,931 | |
05/12/2025 | 4.96 | 5.02 | 4.95 | 4.98 | 53,782 | |
05/09/2025 | 4.98 | 4.98 | 4.94 | 4.97 | 26,303 | |
05/08/2025 | 5.00 | 5.00 | 4.90 | 4.97 | 35,727 |
About Pro Real Stock history
Pro Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro Real stock prices may prove useful in developing a viable investing in Pro Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.4 M | 30.6 M | |
| Net Income Applicable To Common Shares | 94.1 M | 98.8 M |
Pro Real Stock Technical Analysis
Pro Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Pro Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pro Real's price direction in advance. Along with the technical and fundamental analysis of Pro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1831 | |||
| Jensen Alpha | 0.2346 | |||
| Total Risk Alpha | 0.0971 | |||
| Sortino Ratio | 0.136 | |||
| Treynor Ratio | 3.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pro Stock analysis
When running Pro Real's price analysis, check to measure Pro Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pro Real is operating at the current time. Most of Pro Real's value examination focuses on studying past and present price action to predict the probability of Pro Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pro Real's price. Additionally, you may evaluate how the addition of Pro Real to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |