Prosus Stock Price History
PROSF Stock | USD 58.64 1.96 3.23% |
If you're considering investing in Prosus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prosus stands at 58.64, as last reported on the 2nd of August, with the highest price reaching 58.64 and the lowest price hitting 58.64 during the day. Prosus appears to be very steady, given 3 months investment horizon. Prosus maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prosus, which you can use to evaluate the volatility of the company. Please evaluate Prosus' Risk Adjusted Performance of 0.1737, semi deviation of 0.711, and Coefficient Of Variation of 460.74 to confirm if our risk estimates are consistent with your expectations.
Prosus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Prosus |
Sharpe Ratio = 0.1652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PROSF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Prosus is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosus by adding it to a well-diversified portfolio.
Prosus Pink Sheet Price History Chart
There are several ways to analyze Prosus Stock price data. The simplest method is using a basic Prosus candlestick price chart, which shows Prosus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 60.6 |
Lowest Price | May 8, 2025 | 48.81 |
Prosus August 2, 2025 Pink Sheet Price Synopsis
Various analyses of Prosus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosus Pink Sheet. It can be used to describe the percentage change in the price of Prosus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosus Pink Sheet.Prosus Price Action Indicator | (0.98) | |
Prosus Price Rate Of Daily Change | 0.97 |
Prosus August 2, 2025 Pink Sheet Price Analysis
Prosus Pink Sheet Price History Data
The price series of Prosus for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 15.37 with a coefficient of variation of 6.74. The price distribution for the period has arithmetic mean of 53.62. The median price for the last 90 days is 54.78. The company had dividends distributed to its stock-holders on 2022-09-01.Open | High | Low | Close | Volume | ||
08/02/2025 | 58.64 | 58.64 | 58.64 | 58.64 | ||
07/31/2025 | 58.64 | 58.64 | 58.64 | 58.64 | 1.00 | |
07/30/2025 | 58.64 | 58.64 | 58.64 | 58.64 | 1.00 | |
07/29/2025 | 58.64 | 58.64 | 58.64 | 58.64 | 1.00 | |
07/28/2025 | 59.60 | 59.60 | 58.60 | 58.64 | 12,853 | |
07/25/2025 | 60.60 | 60.60 | 60.60 | 60.60 | 200.00 | |
07/24/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 6,300 | |
07/23/2025 | 60.00 | 60.00 | 60.00 | 60.00 | 100.00 | |
07/22/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
07/21/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 200.00 | |
07/18/2025 | 56.48 | 56.48 | 56.48 | 56.48 | 1.00 | |
07/17/2025 | 56.48 | 56.48 | 56.48 | 56.48 | 2,000 | |
07/16/2025 | 56.33 | 56.33 | 56.33 | 56.33 | 400.00 | |
07/15/2025 | 54.78 | 54.78 | 54.78 | 54.78 | 53.00 | |
07/14/2025 | 56.72 | 56.72 | 54.78 | 54.78 | 397.00 | |
07/11/2025 | 57.45 | 57.45 | 57.45 | 57.45 | 500.00 | |
07/10/2025 | 55.61 | 55.61 | 55.61 | 55.61 | 1.00 | |
07/09/2025 | 55.61 | 55.61 | 55.61 | 55.61 | 2,100 | |
07/08/2025 | 55.25 | 55.25 | 55.25 | 55.25 | 8,000 | |
07/07/2025 | 55.25 | 55.25 | 55.25 | 55.25 | 5,400 | |
07/03/2025 | 55.25 | 55.25 | 55.25 | 55.25 | 11.00 | |
07/02/2025 | 55.00 | 55.25 | 55.00 | 55.25 | 924.00 | |
07/01/2025 | 55.70 | 55.70 | 55.70 | 55.70 | 1.00 | |
06/30/2025 | 55.70 | 55.70 | 55.70 | 55.70 | 1.00 | |
06/27/2025 | 55.70 | 55.70 | 55.70 | 55.70 | 1.00 | |
06/26/2025 | 55.70 | 55.70 | 55.70 | 55.70 | 24,353 | |
06/25/2025 | 56.02 | 56.02 | 55.70 | 55.70 | 3,174 | |
06/24/2025 | 54.58 | 54.58 | 54.58 | 54.58 | 77.00 | |
06/23/2025 | 54.58 | 54.58 | 54.58 | 54.58 | 154.00 | |
06/20/2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
06/18/2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
06/17/2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
06/16/2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
06/13/2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
06/12/2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
06/11/2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
06/10/2025 | 55.05 | 55.05 | 55.05 | 55.05 | 100.00 | |
06/09/2025 | 54.00 | 54.08 | 54.00 | 54.08 | 300.00 | |
06/06/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
06/05/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
06/04/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
06/03/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
06/02/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
05/30/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.00 | |
05/29/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 200.00 | |
05/28/2025 | 52.69 | 52.69 | 52.69 | 52.69 | 1.00 | |
05/27/2025 | 52.69 | 52.69 | 52.69 | 52.69 | 1.00 | |
05/23/2025 | 52.69 | 52.69 | 52.69 | 52.69 | 1.00 | |
05/22/2025 | 52.69 | 52.69 | 52.69 | 52.69 | 1.00 | |
05/21/2025 | 52.69 | 52.69 | 52.69 | 52.69 | 1.00 | |
05/20/2025 | 52.69 | 52.69 | 52.69 | 52.69 | 2,100 | |
05/19/2025 | 52.66 | 52.66 | 52.66 | 52.66 | 1.00 | |
05/16/2025 | 52.66 | 52.66 | 52.66 | 52.66 | 1.00 | |
05/15/2025 | 52.66 | 52.66 | 52.66 | 52.66 | 1.00 | |
05/14/2025 | 52.66 | 52.66 | 52.66 | 52.66 | 190.00 | |
05/13/2025 | 49.53 | 49.53 | 49.53 | 49.53 | 1.00 | |
05/12/2025 | 50.75 | 50.85 | 49.53 | 49.53 | 500.00 | |
05/09/2025 | 50.75 | 50.75 | 50.75 | 50.75 | 410.00 | |
05/08/2025 | 48.81 | 48.81 | 48.81 | 48.81 | 1,800 | |
05/07/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
05/06/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 24,182 |
About Prosus Pink Sheet history
Prosus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosus stock prices may prove useful in developing a viable investing in Prosus
Prosus N.V. engages in the e-commerce and internet businesses. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. Prosus NV operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 30413 people.
Prosus Pink Sheet Technical Analysis
Prosus technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Prosus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prosus' price direction in advance. Along with the technical and fundamental analysis of Prosus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1737 | |||
Jensen Alpha | 0.3491 | |||
Total Risk Alpha | 0.0744 | |||
Sortino Ratio | 0.0957 | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prosus Pink Sheet analysis
When running Prosus' price analysis, check to measure Prosus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosus is operating at the current time. Most of Prosus' value examination focuses on studying past and present price action to predict the probability of Prosus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosus' price. Additionally, you may evaluate how the addition of Prosus to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |