Prostatype Genomics (Sweden) Price History

PROGEN Stock  SEK 0.99  0.01  1.00%   
If you're considering investing in Prostatype Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prostatype Genomics stands at 0.99, as last reported on the 6th of August, with the highest price reaching 1.02 and the lowest price hitting 0.96 during the day. Prostatype Genomics appears to be out of control, given 3 months investment horizon. Prostatype Genomics maintains Sharpe Ratio (i.e., Efficiency) of 0.0659, which implies the firm had a 0.0659 % return per unit of risk over the last 3 months. By analyzing Prostatype Genomics' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Prostatype Genomics' Coefficient Of Variation of (31,679), risk adjusted performance of 0.0069, and Variance of 175.12 to confirm if our risk estimates are consistent with your expectations.
  
Prostatype Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPROGEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.17
  actual daily
96
96% of assets are less volatile

Expected Return

 0.8
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Prostatype Genomics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prostatype Genomics by adding it to a well-diversified portfolio.

Prostatype Genomics Stock Price History Chart

There are several ways to analyze Prostatype Stock price data. The simplest method is using a basic Prostatype candlestick price chart, which shows Prostatype Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20251.72
Lowest PriceJuly 15, 20250.91

Prostatype Genomics August 6, 2025 Stock Price Synopsis

Various analyses of Prostatype Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prostatype Stock. It can be used to describe the percentage change in the price of Prostatype Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prostatype Stock.
Prostatype Genomics Accumulation Distribution 5,437 
Prostatype Genomics Price Rate Of Daily Change 0.99 
Prostatype Genomics Price Action Indicator(0.01)
Prostatype Genomics Price Daily Balance Of Power(0.17)

Prostatype Genomics August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prostatype Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prostatype Genomics intraday prices and daily technical indicators to check the level of noise trading in Prostatype Stock and then apply it to test your longer-term investment strategies against Prostatype.

Prostatype Stock Price History Data

The price series of Prostatype Genomics for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.99 with a coefficient of variation of 20.67. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.16. The company completed stock split (1000:1) on 31st of October 2024.
OpenHighLowCloseVolume
08/05/2025
 1.00  1.02  0.96  0.99  92,425 
08/04/2025
 1.09  1.09  0.98  1.00  199,322 
08/01/2025
 1.07  1.07  1.00  1.00  52,748 
07/31/2025
 1.08  1.13  1.03  1.07  123,821 
07/30/2025
 1.11  1.13  1.03  1.05  168,954 
07/29/2025
 1.14  1.15  1.04  1.10  183,488 
07/28/2025
 1.04  1.14  1.02  1.14  433,030 
07/25/2025
 1.04  1.11  1.04  1.07  73,623 
07/24/2025
 1.09  1.15  1.01  1.04  388,952 
07/23/2025
 1.13  1.22  1.07  1.08  682,257 
07/22/2025
 0.98  1.27  0.97  1.08  1,215,494 
07/21/2025
 0.97  1.00  0.96  0.98  179,434 
07/18/2025
 0.96  1.00  0.96  1.00  409,323 
07/17/2025
 1.07  1.07  0.96  0.98  330,448 
07/16/2025
 0.95  1.10  0.95  1.07  373,203 
07/15/2025
 0.94  0.96  0.90  0.91  323,268 
07/14/2025
 0.97  0.97  0.90  0.92  184,932 
07/11/2025
 0.95  0.98  0.94  0.94  93,871 
07/10/2025
 0.99  0.99  0.95  0.97  23,114 
07/09/2025
 0.97  1.00  0.95  0.97  323,986 
07/08/2025
 0.95  1.01  0.95  1.01  147,294 
07/07/2025
 0.99  0.99  0.97  0.97  117,343 
07/04/2025
 1.01  1.01  0.97  0.99  67,902 
07/03/2025
 1.04  1.04  0.98  1.01  204,915 
07/02/2025
 1.06  1.06  0.96  1.04  723,046 
07/01/2025
 1.04  1.06  1.00  1.02  578,485 
06/30/2025
 1.20  1.20  1.03  1.03  689,535 
06/27/2025
 1.13  1.22  1.07  1.16  1,154,571 
06/26/2025
 1.42  1.98  1.39  1.72  76,240 
06/25/2025
 1.34  1.40  1.26  1.31  16,100 
06/24/2025
 1.46  1.50  1.23  1.34  74,386 
06/23/2025
 1.33  1.50  1.21  1.25  123,042 
06/19/2025
 1.33  1.49  1.25  1.43  118,128 
06/18/2025
 1.40  1.59  1.24  1.33  76,035 
06/17/2025
 1.30  1.65  1.29  1.39  235,791 
06/16/2025
 1.22  1.30  1.10  1.19  108,370 
06/13/2025
 1.16  1.28  1.13  1.22  21,044 
06/12/2025
 1.03  1.74  1.03  1.20  254,749 
06/11/2025
 1.03  1.23  1.03  1.19  64,414 
06/10/2025
 1.24  1.29  1.15  1.23  89,800 
06/09/2025
 1.24  1.29  1.15  1.22  88,401 
06/05/2025
 1.26  1.31  1.16  1.22  158,512 
06/04/2025
 1.20  1.38  1.11  1.30  314,755 
06/03/2025
 1.60  2.69  1.12  1.16  1,212,458 
06/02/2025
 1.02  3.56  1.02  1.67  446,747 
05/30/2025
 1.29  1.29  1.07  1.15  56,857 
05/28/2025
 1.30  1.39  1.16  1.17  42,712 
05/27/2025
 1.18  1.25  1.10  1.25  33,337 
05/26/2025
 1.30  1.30  1.10  1.19  24,840 
05/23/2025
 1.37  1.50  1.30  1.30  58,219 
05/22/2025
 1.35  1.37  1.31  1.37  13,403 
05/21/2025
 1.43  1.55  1.35  1.48  33,177 
05/20/2025
 1.61  1.61  1.43  1.43  39,502 
05/19/2025
 1.67  1.99  1.35  1.51  98,667 
05/16/2025
 1.70  2.30  1.55  1.67  155,744 
05/15/2025
 1.35  1.63  1.11  1.27  104,316 
05/14/2025
 1.12  1.57  0.93  1.35  131,351 
05/13/2025
 0.97  1.08  0.90  1.08  84,121 
05/12/2025
 0.97  0.97  0.92  0.93  25,018 
05/09/2025
 0.89  0.97  0.89  0.97  35,605 
05/08/2025
 0.89  0.93  0.89  0.93  43,507 

About Prostatype Genomics Stock history

Prostatype Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prostatype is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prostatype Genomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prostatype Genomics stock prices may prove useful in developing a viable investing in Prostatype Genomics
Prostatype Genomics AB manufactures, markets, and sells the prognostic gene tests. The company was founded in 2007 and is based in Solna, Sweden. Prostatype Genomics is traded on Stockholm Stock Exchange in Sweden.

Prostatype Genomics Stock Technical Analysis

Prostatype Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prostatype Genomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prostatype Genomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Prostatype Genomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prostatype Genomics' price direction in advance. Along with the technical and fundamental analysis of Prostatype Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prostatype to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prostatype Stock analysis

When running Prostatype Genomics' price analysis, check to measure Prostatype Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prostatype Genomics is operating at the current time. Most of Prostatype Genomics' value examination focuses on studying past and present price action to predict the probability of Prostatype Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prostatype Genomics' price. Additionally, you may evaluate how the addition of Prostatype Genomics to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals