Prostatype Genomics (Sweden) Price History
PROGEN Stock | SEK 0.99 0.01 1.00% |
If you're considering investing in Prostatype Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prostatype Genomics stands at 0.99, as last reported on the 6th of August, with the highest price reaching 1.02 and the lowest price hitting 0.96 during the day. Prostatype Genomics appears to be out of control, given 3 months investment horizon. Prostatype Genomics maintains Sharpe Ratio (i.e., Efficiency) of 0.0659, which implies the firm had a 0.0659 % return per unit of risk over the last 3 months. By analyzing Prostatype Genomics' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Prostatype Genomics' Coefficient Of Variation of (31,679), risk adjusted performance of 0.0069, and Variance of 175.12 to confirm if our risk estimates are consistent with your expectations.
Prostatype Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prostatype |
Sharpe Ratio = 0.0659
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PROGEN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.17 actual daily | 96 96% of assets are less volatile |
Expected Return
0.8 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Prostatype Genomics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prostatype Genomics by adding it to a well-diversified portfolio.
Prostatype Genomics Stock Price History Chart
There are several ways to analyze Prostatype Stock price data. The simplest method is using a basic Prostatype candlestick price chart, which shows Prostatype Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 1.72 |
Lowest Price | July 15, 2025 | 0.91 |
Prostatype Genomics August 6, 2025 Stock Price Synopsis
Various analyses of Prostatype Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prostatype Stock. It can be used to describe the percentage change in the price of Prostatype Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prostatype Stock.Prostatype Genomics Accumulation Distribution | 5,437 | |
Prostatype Genomics Price Rate Of Daily Change | 0.99 | |
Prostatype Genomics Price Action Indicator | (0.01) | |
Prostatype Genomics Price Daily Balance Of Power | (0.17) |
Prostatype Genomics August 6, 2025 Stock Price Analysis
Prostatype Stock Price History Data
The price series of Prostatype Genomics for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.99 with a coefficient of variation of 20.67. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.16. The company completed stock split (1000:1) on 31st of October 2024.Open | High | Low | Close | Volume | ||
08/05/2025 | 1.00 | 1.02 | 0.96 | 0.99 | 92,425 | |
08/04/2025 | 1.09 | 1.09 | 0.98 | 1.00 | 199,322 | |
08/01/2025 | 1.07 | 1.07 | 1.00 | 1.00 | 52,748 | |
07/31/2025 | 1.08 | 1.13 | 1.03 | 1.07 | 123,821 | |
07/30/2025 | 1.11 | 1.13 | 1.03 | 1.05 | 168,954 | |
07/29/2025 | 1.14 | 1.15 | 1.04 | 1.10 | 183,488 | |
07/28/2025 | 1.04 | 1.14 | 1.02 | 1.14 | 433,030 | |
07/25/2025 | 1.04 | 1.11 | 1.04 | 1.07 | 73,623 | |
07/24/2025 | 1.09 | 1.15 | 1.01 | 1.04 | 388,952 | |
07/23/2025 | 1.13 | 1.22 | 1.07 | 1.08 | 682,257 | |
07/22/2025 | 0.98 | 1.27 | 0.97 | 1.08 | 1,215,494 | |
07/21/2025 | 0.97 | 1.00 | 0.96 | 0.98 | 179,434 | |
07/18/2025 | 0.96 | 1.00 | 0.96 | 1.00 | 409,323 | |
07/17/2025 | 1.07 | 1.07 | 0.96 | 0.98 | 330,448 | |
07/16/2025 | 0.95 | 1.10 | 0.95 | 1.07 | 373,203 | |
07/15/2025 | 0.94 | 0.96 | 0.90 | 0.91 | 323,268 | |
07/14/2025 | 0.97 | 0.97 | 0.90 | 0.92 | 184,932 | |
07/11/2025 | 0.95 | 0.98 | 0.94 | 0.94 | 93,871 | |
07/10/2025 | 0.99 | 0.99 | 0.95 | 0.97 | 23,114 | |
07/09/2025 | 0.97 | 1.00 | 0.95 | 0.97 | 323,986 | |
07/08/2025 | 0.95 | 1.01 | 0.95 | 1.01 | 147,294 | |
07/07/2025 | 0.99 | 0.99 | 0.97 | 0.97 | 117,343 | |
07/04/2025 | 1.01 | 1.01 | 0.97 | 0.99 | 67,902 | |
07/03/2025 | 1.04 | 1.04 | 0.98 | 1.01 | 204,915 | |
07/02/2025 | 1.06 | 1.06 | 0.96 | 1.04 | 723,046 | |
07/01/2025 | 1.04 | 1.06 | 1.00 | 1.02 | 578,485 | |
06/30/2025 | 1.20 | 1.20 | 1.03 | 1.03 | 689,535 | |
06/27/2025 | 1.13 | 1.22 | 1.07 | 1.16 | 1,154,571 | |
06/26/2025 | 1.42 | 1.98 | 1.39 | 1.72 | 76,240 | |
06/25/2025 | 1.34 | 1.40 | 1.26 | 1.31 | 16,100 | |
06/24/2025 | 1.46 | 1.50 | 1.23 | 1.34 | 74,386 | |
06/23/2025 | 1.33 | 1.50 | 1.21 | 1.25 | 123,042 | |
06/19/2025 | 1.33 | 1.49 | 1.25 | 1.43 | 118,128 | |
06/18/2025 | 1.40 | 1.59 | 1.24 | 1.33 | 76,035 | |
06/17/2025 | 1.30 | 1.65 | 1.29 | 1.39 | 235,791 | |
06/16/2025 | 1.22 | 1.30 | 1.10 | 1.19 | 108,370 | |
06/13/2025 | 1.16 | 1.28 | 1.13 | 1.22 | 21,044 | |
06/12/2025 | 1.03 | 1.74 | 1.03 | 1.20 | 254,749 | |
06/11/2025 | 1.03 | 1.23 | 1.03 | 1.19 | 64,414 | |
06/10/2025 | 1.24 | 1.29 | 1.15 | 1.23 | 89,800 | |
06/09/2025 | 1.24 | 1.29 | 1.15 | 1.22 | 88,401 | |
06/05/2025 | 1.26 | 1.31 | 1.16 | 1.22 | 158,512 | |
06/04/2025 | 1.20 | 1.38 | 1.11 | 1.30 | 314,755 | |
06/03/2025 | 1.60 | 2.69 | 1.12 | 1.16 | 1,212,458 | |
06/02/2025 | 1.02 | 3.56 | 1.02 | 1.67 | 446,747 | |
05/30/2025 | 1.29 | 1.29 | 1.07 | 1.15 | 56,857 | |
05/28/2025 | 1.30 | 1.39 | 1.16 | 1.17 | 42,712 | |
05/27/2025 | 1.18 | 1.25 | 1.10 | 1.25 | 33,337 | |
05/26/2025 | 1.30 | 1.30 | 1.10 | 1.19 | 24,840 | |
05/23/2025 | 1.37 | 1.50 | 1.30 | 1.30 | 58,219 | |
05/22/2025 | 1.35 | 1.37 | 1.31 | 1.37 | 13,403 | |
05/21/2025 | 1.43 | 1.55 | 1.35 | 1.48 | 33,177 | |
05/20/2025 | 1.61 | 1.61 | 1.43 | 1.43 | 39,502 | |
05/19/2025 | 1.67 | 1.99 | 1.35 | 1.51 | 98,667 | |
05/16/2025 | 1.70 | 2.30 | 1.55 | 1.67 | 155,744 | |
05/15/2025 | 1.35 | 1.63 | 1.11 | 1.27 | 104,316 | |
05/14/2025 | 1.12 | 1.57 | 0.93 | 1.35 | 131,351 | |
05/13/2025 | 0.97 | 1.08 | 0.90 | 1.08 | 84,121 | |
05/12/2025 | 0.97 | 0.97 | 0.92 | 0.93 | 25,018 | |
05/09/2025 | 0.89 | 0.97 | 0.89 | 0.97 | 35,605 | |
05/08/2025 | 0.89 | 0.93 | 0.89 | 0.93 | 43,507 |
About Prostatype Genomics Stock history
Prostatype Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prostatype is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prostatype Genomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prostatype Genomics stock prices may prove useful in developing a viable investing in Prostatype Genomics
Prostatype Genomics AB manufactures, markets, and sells the prognostic gene tests. The company was founded in 2007 and is based in Solna, Sweden. Prostatype Genomics is traded on Stockholm Stock Exchange in Sweden.
Prostatype Genomics Stock Technical Analysis
Prostatype Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Prostatype Genomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prostatype Genomics' price direction in advance. Along with the technical and fundamental analysis of Prostatype Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prostatype to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0069 | |||
Jensen Alpha | 0.1704 | |||
Total Risk Alpha | (1.92) | |||
Treynor Ratio | 0.0264 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prostatype Stock analysis
When running Prostatype Genomics' price analysis, check to measure Prostatype Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prostatype Genomics is operating at the current time. Most of Prostatype Genomics' value examination focuses on studying past and present price action to predict the probability of Prostatype Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prostatype Genomics' price. Additionally, you may evaluate how the addition of Prostatype Genomics to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |