PRECISION DRILLING (Germany) Price History
| PRE1 Stock | EUR 48.80 0.20 0.41% |
If you're considering investing in PRECISION Stock, it is important to understand the factors that can impact its price. As of today, the current price of PRECISION DRILLING stands at 48.80, as last reported on the 4th of August, with the highest price reaching 48.80 and the lowest price hitting 48.80 during the day. PRECISION DRILLING appears to be very steady, given 3 months investment horizon. PRECISION DRILLING maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. By inspecting PRECISION DRILLING's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate PRECISION DRILLING's Semi Deviation of 1.91, mean deviation of 2.12, and Risk Adjusted Performance of 0.1295 to confirm if our risk estimates are consistent with your expectations.
PRECISION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PRECISION |
Sharpe Ratio = 0.1869
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PRE1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average PRECISION DRILLING is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRECISION DRILLING by adding it to a well-diversified portfolio.
PRECISION DRILLING Stock Price History Chart
There are several ways to analyze PRECISION Stock price data. The simplest method is using a basic PRECISION candlestick price chart, which shows PRECISION DRILLING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 1, 2025 | 48.8 |
| Lowest Price | May 23, 2025 | 35.8 |
PRECISION DRILLING August 4, 2025 Stock Price Synopsis
Various analyses of PRECISION DRILLING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRECISION Stock. It can be used to describe the percentage change in the price of PRECISION DRILLING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRECISION Stock.| PRECISION DRILLING Price Action Indicator | 0.10 | |
| PRECISION DRILLING Price Rate Of Daily Change | 1.00 |
PRECISION DRILLING August 4, 2025 Stock Price Analysis
PRECISION Stock Price History Data
The price series of PRECISION DRILLING for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 13.6 with a coefficient of variation of 7.73. The price distribution for the period has arithmetic mean of 40.91. The median price for the last 90 days is 41.4. The company completed stock split (1:20) on 12th of November 2020. PRECISION DRILLING had dividends distributed to its stock-holders on 2015-11-04.| Open | High | Low | Close | Volume | ||
08/04/2025 | 48.80 | 48.80 | 48.80 | 48.80 | ||
08/01/2025 | 48.80 | 48.80 | 48.80 | 48.80 | 118.00 | |
07/31/2025 | 48.60 | 48.60 | 48.60 | 48.60 | 118.00 | |
07/30/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 118.00 | |
07/29/2025 | 45.60 | 45.60 | 45.60 | 45.60 | 118.00 | |
07/28/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 118.00 | |
07/25/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 118.00 | |
07/24/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 118.00 | |
07/23/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 118.00 | |
07/22/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 118.00 | |
07/21/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 118.00 | |
07/18/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 118.00 | |
07/17/2025 | 42.60 | 43.20 | 42.60 | 43.20 | 118.00 | |
07/16/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
07/15/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 11.00 | |
07/14/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 11.00 | |
07/11/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 11.00 | |
07/10/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
07/09/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 20.00 | |
07/08/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 20.00 | |
07/07/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 20.00 | |
07/04/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 20.00 | |
07/03/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 20.00 | |
07/02/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 20.00 | |
07/01/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 20.00 | |
06/30/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | |
06/27/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 20.00 | |
06/26/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
06/25/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 20.00 | |
06/24/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 20.00 | |
06/23/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 20.00 | |
06/20/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 20.00 | |
06/19/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 20.00 | |
06/18/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 20.00 | |
06/17/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 20.00 | |
06/16/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 20.00 | |
06/13/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 20.00 | |
06/12/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 20.00 | |
06/11/2025 | 42.20 | 42.60 | 42.20 | 42.60 | 20.00 | |
06/10/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 20.00 | |
06/09/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
06/06/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 20.00 | |
06/05/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 20.00 | |
06/04/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 20.00 | |
06/03/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 20.00 | |
06/02/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 20.00 | |
05/30/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 20.00 | |
05/29/2025 | 38.40 | 38.40 | 38.40 | 38.40 | 20.00 | |
05/28/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 20.00 | |
05/27/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 20.00 | |
05/26/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 20.00 | |
05/23/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 20.00 | |
05/22/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 20.00 | |
05/21/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 20.00 | |
05/20/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 20.00 | |
05/19/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 20.00 | |
05/16/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 20.00 | |
05/15/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 20.00 | |
05/14/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 20.00 | |
05/13/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 20.00 | |
05/12/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 20.00 |
About PRECISION DRILLING Stock history
PRECISION DRILLING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRECISION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRECISION DRILLING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRECISION DRILLING stock prices may prove useful in developing a viable investing in PRECISION DRILLING
Precision Drilling Corporation, an oilfield services company, provides oil and natural gas drilling and related products and services in North America and the Middle East. Precision Drilling Corporation was incorporated in 1951 and is headquartered in Calgary, Canada. PRECISION DRILLING operates under Oil Gas Drilling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3500 people.
PRECISION DRILLING Stock Technical Analysis
PRECISION DRILLING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
PRECISION DRILLING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PRECISION DRILLING's price direction in advance. Along with the technical and fundamental analysis of PRECISION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRECISION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1295 | |||
| Jensen Alpha | 0.4455 | |||
| Total Risk Alpha | 0.0556 | |||
| Sortino Ratio | 0.1381 | |||
| Treynor Ratio | (1.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PRECISION Stock analysis
When running PRECISION DRILLING's price analysis, check to measure PRECISION DRILLING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PRECISION DRILLING is operating at the current time. Most of PRECISION DRILLING's value examination focuses on studying past and present price action to predict the probability of PRECISION DRILLING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PRECISION DRILLING's price. Additionally, you may evaluate how the addition of PRECISION DRILLING to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |