Picc Property And Stock Price History

PPCCY Stock  USD 54.53  2.44  4.68%   
If you're considering investing in PICC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PICC Property stands at 54.53, as last reported on the 31st of July, with the highest price reaching 54.53 and the lowest price hitting 53.43 during the day. PICC Property appears to be very steady, given 3 months investment horizon. PICC Property retains Efficiency (Sharpe Ratio) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PICC Property, which you can use to evaluate the volatility of the company. Please evaluate PICC Property's semi deviation of 1.65, and Market Risk Adjusted Performance of 0.7351 to confirm if our risk estimates are consistent with your expectations.
  
PICC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPCCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average PICC Property is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PICC Property by adding it to a well-diversified portfolio.

PICC Property Pink Sheet Price History Chart

There are several ways to analyze PICC Stock price data. The simplest method is using a basic PICC candlestick price chart, which shows PICC Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 202554.53
Lowest PriceMay 7, 202545.24

PICC Property July 31, 2025 Pink Sheet Price Synopsis

Various analyses of PICC Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PICC Pink Sheet. It can be used to describe the percentage change in the price of PICC Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PICC Pink Sheet.
PICC Property Price Action Indicator 1.77 
PICC Property Price Daily Balance Of Power 2.22 
PICC Property Price Rate Of Daily Change 1.05 

PICC Property July 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PICC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PICC Property intraday prices and daily technical indicators to check the level of noise trading in PICC Stock and then apply it to test your longer-term investment strategies against PICC.

PICC Pink Sheet Price History Data

The price series of PICC Property for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 9.29 with a coefficient of variation of 4.14. The price distribution for the period has arithmetic mean of 48.17. The median price for the last 90 days is 47.59. The company completed stock split (150:100) on 31st of July 2018. PICC Property had dividends distributed to its stock-holders on 2022-06-23.
OpenHighLowCloseVolume
07/31/2025
 53.43  54.53  53.43  54.53 
07/30/2025
 53.43  54.53  53.43  54.53  379.00 
07/29/2025
 52.17  52.17  52.09  52.09  1,200 
07/28/2025
 52.55  52.55  52.55  52.55  363.00 
07/25/2025
 51.83  51.83  51.83  51.83  1.00 
07/24/2025
 51.83  51.83  51.83  51.83  1,027 
07/23/2025
 50.60  50.60  50.43  50.43  700.00 
07/22/2025
 50.36  50.36  50.36  50.36  1.00 
07/21/2025
 50.36  50.36  50.36  50.36  400.00 
07/18/2025
 49.25  49.25  49.25  49.25  285.00 
07/17/2025
 48.74  48.74  48.74  48.74  418.00 
07/16/2025
 48.98  48.98  48.98  48.98  481.00 
07/15/2025
 49.57  49.57  49.57  49.57  228.00 
07/14/2025
 49.49  49.49  49.49  49.49  1,038 
07/11/2025
 48.21  48.21  48.21  48.21  252.00 
07/10/2025
 48.15  48.15  48.15  48.15  4,037 
07/09/2025
 47.07  47.07  47.07  47.07  1,779 
07/08/2025
 48.35  48.35  48.35  48.35  621.00 
07/07/2025
 48.85  48.85  48.85  48.85  915.00 
07/03/2025
 47.95  47.95  47.95  47.95  488.00 
07/02/2025
 47.95  47.95  47.95  47.95  1,124 
07/01/2025
 47.27  47.27  47.27  47.27  7,166 
06/30/2025
 47.27  47.27  47.27  47.27  348.00 
06/27/2025
 48.14  48.14  48.14  48.14  2,275 
06/26/2025
 49.32  49.32  49.32  49.32  258.00 
06/25/2025
 50.01  50.01  50.01  50.01  483.00 
06/24/2025
 48.64  48.64  48.64  48.64  91.00 
06/23/2025
 47.52  47.52  47.52  47.52  805.00 
06/20/2025
 46.46  46.46  46.46  46.46  850.00 
06/18/2025
 45.53  45.53  45.53  45.53  601.00 
06/17/2025
 46.27  46.27  46.27  46.27  747.00 
06/16/2025
 46.59  46.59  46.59  46.59  471.00 
06/13/2025
 48.50  48.50  48.50  48.50  223.00 
06/12/2025
 46.71  46.71  46.71  46.71  935.00 
06/11/2025
 47.59  47.59  47.59  47.59  215.00 
06/10/2025
 47.52  47.52  47.52  47.52  480.00 
06/09/2025
 48.08  48.08  48.08  48.08  198.00 
06/06/2025
 46.98  46.98  46.98  46.98  2,681 
06/05/2025
 47.85  47.85  47.85  47.85  511.00 
06/04/2025
 46.24  46.24  46.24  46.24  1,446 
06/03/2025
 48.42  48.42  48.42  48.42  10,834 
06/02/2025
 46.62  46.62  46.62  46.62  815.00 
05/30/2025
 46.51  46.51  46.51  46.51  2,783 
05/29/2025
 46.77  46.77  46.77  46.77  23,216 
05/28/2025
 47.52  47.52  47.52  47.52  545.00 
05/27/2025
 46.96  46.96  46.96  46.96  1,174 
05/23/2025
 46.70  46.70  46.70  46.70  462.00 
05/22/2025
 49.00  49.00  49.00  49.00  19.00 
05/21/2025
 47.38  47.38  47.38  47.38  331.00 
05/20/2025
 47.09  47.09  47.09  47.09  374.00 
05/19/2025
 46.82  46.82  46.82  46.82  230.00 
05/16/2025
 46.92  46.92  46.92  46.92  499.00 
05/15/2025
 47.59  47.59  47.59  47.59  1,757 
05/14/2025
 47.84  47.84  47.84  47.84  373.00 
05/13/2025
 46.28  46.28  46.28  46.28  1,330 
05/12/2025
 46.61  46.61  46.61  46.61  854.00 
05/09/2025
 46.20  46.20  46.20  46.20  1,379 
05/08/2025
 45.91  45.91  45.91  45.91  1,282 
05/07/2025
 45.24  45.24  45.24  45.24  690.00 
05/06/2025
 46.55  46.55  46.55  46.55  2,240 
05/05/2025
 46.93  46.93  46.93  46.93  773.00 

About PICC Property Pink Sheet history

PICC Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PICC Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PICC Property stock prices may prove useful in developing a viable investing in PICC Property
PICC Property and Casualty Company Limited, together with its subsidiaries, operates as a property and casualty insurance company in the Peoples Republic of China. PICC Property and Casualty Company Limited is a subsidiary of The Peoples Insurance Company of China Limited. Picc PropertyCaslty operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 168329 people.

PICC Property Pink Sheet Technical Analysis

PICC Property technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PICC Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PICC Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PICC Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PICC Property's price direction in advance. Along with the technical and fundamental analysis of PICC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PICC Pink Sheet Analysis

When running PICC Property's price analysis, check to measure PICC Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PICC Property is operating at the current time. Most of PICC Property's value examination focuses on studying past and present price action to predict the probability of PICC Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PICC Property's price. Additionally, you may evaluate how the addition of PICC Property to your portfolios can decrease your overall portfolio volatility.