Polygon Ecosystem Price History

Cryptocurrencies . .CC . 
Crypto . Polygon Ecosystem Token
POL Crypto  USD 0.24  0.02  9.09%   
If you're considering investing in Polygon Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Polygon Ecosystem stands at 0.24, as last reported on the 4th of October, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. Polygon Ecosystem appears to be very risky, given 3 months investment horizon. Polygon Ecosystem Token maintains Sharpe Ratio (i.e., Efficiency) of 0.0999, which implies digital coin had a 0.0999 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Polygon Ecosystem Token, which you can use to evaluate the volatility of coin. Please evaluate Polygon Ecosystem's Risk Adjusted Performance of 0.0685, coefficient of variation of 1000.79, and Semi Deviation of 3.36 to confirm if our risk estimates are consistent with your expectations.
  
Polygon Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.57
  actual daily
40
60% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Polygon Ecosystem is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polygon Ecosystem by adding it to a well-diversified portfolio.

Polygon Ecosystem Crypto Coin Price History Chart

There are several ways to analyze Polygon Ecosystem price data. The simplest method is using a basic Polygon candlestick price chart, which shows Polygon Ecosystem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 1, 20250.29
Lowest PriceAugust 1, 20250.19

Polygon Ecosystem October 4, 2025 Crypto Coin Price Synopsis

Various analyses of Polygon Ecosystem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polygon Crypto Coin. It can be used to describe the percentage change in the price of Polygon Ecosystem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polygon Crypto Coin.
Polygon Ecosystem Price Action Indicator 0.01 
Polygon Ecosystem Price Rate Of Daily Change 1.09 

Polygon Ecosystem October 4, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polygon Ecosystem price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polygon Ecosystem intraday prices and daily technical indicators to check the level of noise trading in Polygon Ecosystem and then apply it to test your longer-term investment strategies against Polygon.

Polygon Crypto Coin Price History Data

The price series of Polygon Ecosystem for the period between Sun, Jul 6, 2025 and Sat, Oct 4, 2025 has a statistical range of 0.1 with a coefficient of variation of 9.13. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
10/04/2025
 0.24  0.24  0.24  0.24 
10/03/2025
 0.24  0.24  0.24  0.24  2,854,004 
10/02/2025
 0.24  0.24  0.24  0.24  705,916 
10/01/2025
 0.24  0.24  0.23  0.24  6,392,638 
09/30/2025
 0.22  0.24  0.22  0.24  7,412,479 
09/29/2025
 0.23  0.23  0.22  0.22  6,370,749 
09/26/2025
 0.22  0.22  0.22  0.22  630,622 
09/25/2025
 0.22  0.22  0.21  0.22  5,819,572 
09/24/2025
 0.22  0.23  0.22  0.22  156,065 
09/23/2025
 0.23  0.23  0.22  0.22  8,685,290 
09/22/2025
 0.23  0.23  0.23  0.23  14,552 
09/19/2025
 0.25  0.25  0.25  0.25  30,507,609 
09/18/2025
 0.26  0.26  0.25  0.25  6,932,667 
09/17/2025
 0.26  0.26  0.26  0.26  60,635,837 
09/16/2025
 0.26  0.26  0.25  0.26  89,596,870 
09/15/2025
 0.26  0.26  0.26  0.26  36,650 
09/12/2025
 0.27  0.29  0.27  0.28  11,426,004 
09/11/2025
 0.27  0.27  0.27  0.27  117,049 
09/10/2025
 0.27  0.28  0.27  0.27  6,516,717 
09/09/2025
 0.27  0.27  0.27  0.27  7,053,135 
09/08/2025
 0.27  0.28  0.27  0.27  79,465,691 
09/05/2025
 0.28  0.28  0.27  0.27  4,945,799 
09/04/2025
 0.28  0.29  0.28  0.28  96,564,313 
09/03/2025
 0.28  0.29  0.27  0.28  10,587,510 
09/02/2025
 0.29  0.30  0.28  0.28  11,496,410 
09/01/2025
 0.27  0.29  0.27  0.29  19,375,440 
08/29/2025
 0.24  0.26  0.24  0.26  98,249,762 
08/28/2025
 0.25  0.26  0.24  0.24  16,848,567 
08/27/2025
 0.24  0.25  0.24  0.25  6,989,096 
08/26/2025
 0.24  0.25  0.24  0.24  61,330,179 
08/25/2025
 0.23  0.25  0.23  0.24  7,631,576 
08/22/2025
 0.25  0.25  0.24  0.25  63,115,617 
08/21/2025
 0.24  0.26  0.23  0.25  116,803,144 
08/20/2025
 0.24  0.25  0.24  0.24  60,440,807 
08/19/2025
 0.23  0.25  0.23  0.24  99,751,116 
08/18/2025
 0.26  0.27  0.23  0.23  203,536,710 
08/15/2025
 0.23  0.24  0.23  0.24  4,111,401 
08/14/2025
 0.24  0.24  0.23  0.23  89,001,031 
08/13/2025
 0.26  0.26  0.23  0.24  154,543,645 
08/12/2025
 0.25  0.26  0.25  0.26  11,553,367 
08/11/2025
 0.24  0.25  0.23  0.25  8,492,767 
08/08/2025
 0.24  0.25  0.24  0.25  557,955 
08/07/2025
 0.24  0.25  0.23  0.24  19,084,429 
08/06/2025
 0.22  0.24  0.22  0.24  13,018,297 
08/05/2025
 0.21  0.23  0.21  0.22  93,349,378 
08/04/2025
 0.21  0.21  0.21  0.21  215,718 
08/01/2025
 0.20  0.20  0.19  0.19  6,587,161 
07/31/2025
 0.20  0.21  0.19  0.20  120,625,551 
07/30/2025
 0.22  0.22  0.20  0.20  67,165,625 
07/29/2025
 0.22  0.22  0.22  0.22  1,063,657 
07/28/2025
 0.23  0.23  0.22  0.22  5,691,229 
07/25/2025
 0.23  0.24  0.23  0.24  4,597,878 
07/24/2025
 0.23  0.24  0.22  0.23  67,316,242 
07/23/2025
 0.23  0.23  0.23  0.23  430,340 
07/22/2025
 0.25  0.25  0.22  0.23  10,288,017 
07/21/2025
 0.26  0.26  0.24  0.25  7,854,392 
07/18/2025
 0.24  0.24  0.23  0.24  6,297,895 
07/17/2025
 0.24  0.25  0.23  0.24  17,975,170 
07/16/2025
 0.23  0.24  0.22  0.24  10,009,488 
07/15/2025
 0.23  0.24  0.23  0.23  11,912,975 
07/14/2025
 0.23  0.23  0.22  0.23  10,319,677 

About Polygon Ecosystem Crypto Coin history

Polygon Ecosystem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polygon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polygon Ecosystem Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Polygon Ecosystem Crypto Coin Technical Analysis

Polygon Ecosystem technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Polygon Ecosystem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polygon Ecosystem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Polygon Ecosystem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polygon Ecosystem's price direction in advance. Along with the technical and fundamental analysis of Polygon Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polygon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0685
Jensen Alpha0.3635
Total Risk Alpha(0.07)
Sortino Ratio0.061
Treynor Ratio0.3623
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Polygon Ecosystem Token offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Polygon Ecosystem's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Polygon Ecosystem Token Crypto.
How To Invest In Polygon
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Polygon Ecosystem Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Polygon Ecosystem's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Polygon Ecosystem value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Polygon Ecosystem's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY