Putnam Growth Opportunities Fund Price History

POGAX Fund  USD 72.41  0.98  1.37%   
Below is the normalized historical share price chart for Putnam Growth Opportunities extending back to October 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Growth stands at 72.41, as last reported on the 17th of December 2024, with the highest price reaching 72.41 and the lowest price hitting 72.41 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Growth appears to be very steady, given 3 months investment horizon. Putnam Growth Opport maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Growth Opport, which you can use to evaluate the volatility of the fund. Please evaluate Putnam Growth's Semi Deviation of 0.7281, coefficient of variation of 471.07, and Risk Adjusted Performance of 0.1556 to confirm if our risk estimates are consistent with your expectations.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2301

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOGAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Putnam Growth is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Growth by adding it to a well-diversified portfolio.

Putnam Growth Mutual Fund Price History Chart

There are several ways to analyze Putnam Growth Opportunities Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202472.41
Lowest PriceOctober 1, 202464.15

Putnam Growth December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Growth Price Rate Of Daily Change 1.01 
Putnam Growth Price Action Indicator 0.49 

Putnam Growth December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Growth Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Growth intraday prices and daily technical indicators to check the level of noise trading in Putnam Growth Opportunities Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Growth for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 9.15 with a coefficient of variation of 3.37. The price distribution for the period has arithmetic mean of 66.85. The median price for the last 90 days is 66.46. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
12/16/2024 72.41  72.41  72.41  72.41  1.00 
12/13/2024 71.43  71.43  71.43  71.43  1.00 
12/12/2024 71.14  71.14  71.14  71.14  1.00 
12/11/2024 71.49  71.49  71.49  71.49  1.00 
12/10/2024 70.18  70.18  70.18  70.18  1.00 
12/09/2024 70.48  70.48  70.48  70.48  1.00 
12/06/2024 71.00  71.00  71.00  71.00  1.00 
12/05/2024 70.37  70.37  70.37  70.37  1.00 
12/04/2024 70.49  70.49  70.49  70.49  1.00 
12/03/2024 69.43  69.43  69.43  69.43  1.00 
12/02/2024 69.05  69.05  69.05  69.05  1.00 
11/29/2024 68.49  68.49  68.49  68.49  1.00 
11/27/2024 67.92  67.92  67.92  67.92  1.00 
11/26/2024 68.41  68.41  68.41  68.41  1.00 
11/25/2024 67.79  67.79  67.79  67.79  1.00 
11/22/2024 67.83  67.83  67.83  67.83  1.00 
11/21/2024 67.75  67.75  67.75  67.75  1.00 
11/20/2024 67.71  67.71  67.71  67.71  1.00 
11/19/2024 67.83  67.83  67.83  67.83  1.00 
11/18/2024 67.03  67.03  67.03  67.03  1.00 
11/15/2024 66.72  66.72  66.72  66.72  1.00 
11/14/2024 68.29  68.29  68.29  68.29  1.00 
11/13/2024 68.69  68.69  68.69  68.69  1.00 
11/12/2024 68.64  68.64  68.64  68.64  1.00 
11/11/2024 68.48  68.48  68.48  68.48  1.00 
11/08/2024 68.49  68.49  68.49  68.49  1.00 
11/07/2024 68.30  68.30  68.30  68.30  1.00 
11/06/2024 67.28  67.28  67.28  67.28  1.00 
11/05/2024 65.82  65.82  65.82  65.82  1.00 
11/04/2024 64.98  64.98  64.98  64.98  1.00 
11/01/2024 65.14  65.14  65.14  65.14  1.00 
10/31/2024 64.54  64.54  64.54  64.54  1.00 
10/30/2024 66.47  66.47  66.47  66.47  1.00 
10/29/2024 66.81  66.81  66.81  66.81  1.00 
10/28/2024 66.19  66.19  66.19  66.19  1.00 
10/25/2024 66.17  66.17  66.17  66.17  1.00 
10/24/2024 65.88  65.88  65.88  65.88  1.00 
10/23/2024 65.64  65.64  65.64  65.64  1.00 
10/22/2024 66.65  66.65  66.65  66.65  1.00 
10/21/2024 66.66  66.66  66.66  66.66  1.00 
10/18/2024 66.41  66.41  66.41  66.41  1.00 
10/17/2024 65.89  65.89  65.89  65.89  1.00 
10/16/2024 65.81  65.81  65.81  65.81  1.00 
10/15/2024 65.75  65.75  65.75  65.75  1.00 
10/14/2024 66.46  66.46  66.46  66.46  1.00 
10/11/2024 65.95  65.95  65.95  65.95  1.00 
10/10/2024 65.73  65.73  65.73  65.73  1.00 
10/09/2024 65.80  65.80  65.80  65.80  1.00 
10/08/2024 65.32  65.32  65.32  65.32  1.00 
10/07/2024 64.20  64.20  64.20  64.20  1.00 
10/04/2024 64.89  64.89  64.89  64.89  1.00 
10/03/2024 64.23  64.23  64.23  64.23  1.00 
10/02/2024 64.25  64.25  64.25  64.25  1.00 
10/01/2024 64.15  64.15  64.15  64.15  1.00 
09/30/2024 65.08  65.08  65.08  65.08  1.00 
09/27/2024 64.77  64.77  64.77  64.77  1.00 
09/26/2024 65.26  65.26  65.26  65.26  1.00 
09/25/2024 65.11  65.11  65.11  65.11  1.00 
09/24/2024 64.97  64.97  64.97  64.97  1.00 
09/23/2024 64.71  64.71  64.71  64.71  1.00 
09/20/2024 64.58  64.58  64.58  64.58  1.00 

About Putnam Growth Mutual Fund history

Putnam Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Growth Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Growth stock prices may prove useful in developing a viable investing in Putnam Growth
Under normal circumstances, the fund invests at least 80 percent of its net assets in companies of a size similar to those in the Russell 1000 Growth Index. The fund invests mainly in common stocks of large U.S. companies, with a focus on growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. The fund is non-diversified.

Putnam Growth Mutual Fund Technical Analysis

Putnam Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Putnam Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Growth's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Growth financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Growth security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum