Penta-Ocean Construction (Germany) Price History
| PO6 Stock | EUR 5.65 0.05 0.89% |
If you're considering investing in Penta-Ocean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Penta-Ocean Construction stands at 5.65, as last reported on the 5th of August, with the highest price reaching 5.65 and the lowest price hitting 5.65 during the day. At this point, Penta-Ocean Construction is somewhat reliable. Penta-Ocean Construction maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Penta-Ocean Construction, which you can use to evaluate the volatility of the company. Please check Penta-Ocean Construction's Semi Deviation of 1.16, coefficient of variation of 902.31, and Risk Adjusted Performance of 0.0941 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Penta-Ocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Penta-Ocean |
Sharpe Ratio = 0.1108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PO6 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Penta-Ocean Construction is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Penta-Ocean Construction by adding it to a well-diversified portfolio.
Penta-Ocean Construction Stock Price History Chart
There are several ways to analyze Penta-Ocean Stock price data. The simplest method is using a basic Penta-Ocean candlestick price chart, which shows Penta-Ocean Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 5.65 |
| Lowest Price | May 14, 2025 | 5.1 |
Penta-Ocean Construction August 5, 2025 Stock Price Synopsis
Various analyses of Penta-Ocean Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Penta-Ocean Stock. It can be used to describe the percentage change in the price of Penta-Ocean Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Penta-Ocean Stock.| Penta-Ocean Construction Price Rate Of Daily Change | 1.01 | |
| Penta-Ocean Construction Price Action Indicator | 0.03 |
Penta-Ocean Construction August 5, 2025 Stock Price Analysis
Penta-Ocean Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/05/2025 | 5.65 | 5.65 | 5.65 | 5.65 | ||
08/01/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 79.00 | |
07/31/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 79.00 | |
07/30/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 79.00 | |
07/29/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 79.00 | |
07/28/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
07/25/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 79.00 | |
07/24/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 79.00 | |
07/23/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
07/22/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
07/21/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
07/18/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
07/17/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
07/16/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
07/15/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
07/14/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 79.00 | |
07/11/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 79.00 | |
07/10/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
07/09/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 79.00 | |
07/08/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
07/07/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
07/04/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
07/03/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
07/02/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
07/01/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
06/30/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
06/27/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
06/26/2025 | 5.25 | 5.25 | 5.20 | 5.20 | 79.00 | |
06/25/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
06/24/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
06/23/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
06/20/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 79.00 | |
06/19/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
06/18/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
06/17/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 79.00 | |
06/16/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 79.00 | |
06/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
06/12/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 79.00 | |
06/11/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
06/10/2025 | 5.10 | 5.15 | 5.10 | 5.15 | 79.00 | |
06/09/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 79.00 | |
06/06/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 79.00 | |
06/05/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
06/04/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
06/03/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
06/02/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
05/30/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
05/29/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
05/28/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
05/27/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
05/26/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
05/23/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
05/22/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
05/21/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 79.00 | |
05/20/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
05/19/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 79.00 | |
05/16/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
05/15/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 79.00 | |
05/14/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 79.00 | |
05/13/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 79.00 | |
05/12/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 79.00 |
About Penta-Ocean Construction Stock history
Penta-Ocean Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Penta-Ocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Penta-Ocean Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Penta-Ocean Construction stock prices may prove useful in developing a viable investing in Penta-Ocean Construction
Penta-Ocean Construction Co., Ltd. engages in the construction of civil engineering and building construction projects in Japan, Southeast Asia, and internationally. The company was founded in 1896 and is headquartered in Tokyo, Japan. PENTA OCEAN operates under Infrastructure Operations classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3319 people.
Penta-Ocean Construction Stock Technical Analysis
Penta-Ocean Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Penta-Ocean Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Penta-Ocean Construction's price direction in advance. Along with the technical and fundamental analysis of Penta-Ocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Penta-Ocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0941 | |||
| Jensen Alpha | 0.1389 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0315 | |||
| Treynor Ratio | 0.5208 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Penta-Ocean Stock analysis
When running Penta-Ocean Construction's price analysis, check to measure Penta-Ocean Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Penta-Ocean Construction is operating at the current time. Most of Penta-Ocean Construction's value examination focuses on studying past and present price action to predict the probability of Penta-Ocean Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Penta-Ocean Construction's price. Additionally, you may evaluate how the addition of Penta-Ocean Construction to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |