Penta Ocean (Germany) Price History

PO6 Stock  EUR 3.78  0.04  1.05%   
If you're considering investing in Penta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Penta Ocean stands at 3.78, as last reported on the 22nd of December, with the highest price reaching 3.78 and the lowest price hitting 3.78 during the day. At this point, Penta Ocean is slightly risky. Penta Ocean Construc maintains Sharpe Ratio (i.e., Efficiency) of 0.0127, which implies the firm had a 0.0127% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Penta Ocean Construc, which you can use to evaluate the volatility of the company. Please check Penta Ocean's Coefficient Of Variation of 61815.14, risk adjusted performance of 0.0058, and Semi Deviation of 1.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0183%.
  
Penta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPO6

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Penta Ocean is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Penta Ocean by adding it to a well-diversified portfolio.

Penta Ocean Stock Price History Chart

There are several ways to analyze Penta Stock price data. The simplest method is using a basic Penta candlestick price chart, which shows Penta Ocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243.98
Lowest PriceNovember 8, 20243.6

Penta Ocean December 22, 2024 Stock Price Synopsis

Various analyses of Penta Ocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Penta Stock. It can be used to describe the percentage change in the price of Penta Ocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Penta Stock.
Penta Ocean Price Rate Of Daily Change 0.99 
Penta Ocean Price Action Indicator(0.02)

Penta Ocean December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Penta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Penta Ocean intraday prices and daily technical indicators to check the level of noise trading in Penta Stock and then apply it to test your longer-term investment strategies against Penta.

Penta Stock Price History Data

The price series of Penta Ocean for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.38 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 3.8. The median price for the last 90 days is 3.8. The company completed stock split (1:2) on 7th of August 2007. Penta Ocean Construc had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/22/2024
 3.78  3.78  3.78  3.78 
12/20/2024 3.78  3.78  3.78  3.78  1.00 
12/19/2024 3.82  3.82  3.82  3.82  1.00 
12/18/2024 3.80  3.80  3.80  3.80  1.00 
12/17/2024 3.80  3.80  3.80  3.80  1.00 
12/16/2024 3.76  3.76  3.76  3.76  1.00 
12/13/2024 3.78  3.78  3.78  3.78  1.00 
12/12/2024 3.80  3.80  3.80  3.80  1.00 
12/11/2024 3.82  3.82  3.82  3.82  1.00 
12/10/2024 3.88  3.88  3.88  3.88  1.00 
12/09/2024 3.96  3.96  3.96  3.96  1.00 
12/06/2024 3.80  3.80  3.80  3.80  1.00 
12/05/2024 3.82  3.82  3.82  3.82  1.00 
12/04/2024 3.80  3.80  3.80  3.80  1.00 
12/03/2024 3.86  3.86  3.86  3.86  1.00 
12/02/2024 3.80  3.80  3.80  3.80  1.00 
11/29/2024 3.76  3.76  3.76  3.76  1.00 
11/28/2024 3.76  3.76  3.76  3.76  1.00 
11/27/2024 3.76  3.76  3.76  3.76  1.00 
11/26/2024 3.84  3.84  3.84  3.84  1.00 
11/25/2024 3.78  3.78  3.78  3.78  1.00 
11/22/2024 3.80  3.80  3.80  3.80  1.00 
11/21/2024 3.72  3.72  3.72  3.72  1.00 
11/20/2024 3.68  3.68  3.68  3.68  1.00 
11/19/2024 3.70  3.70  3.70  3.70  1.00 
11/18/2024 3.70  3.70  3.70  3.70  1.00 
11/15/2024 3.64  3.64  3.64  3.64  1.00 
11/14/2024 3.60  3.60  3.60  3.60  1.00 
11/13/2024 3.62  3.62  3.62  3.62  1.00 
11/12/2024 3.70  3.70  3.70  3.70  1.00 
11/11/2024 3.66  3.66  3.66  3.66  1.00 
11/08/2024 3.60  3.60  3.60  3.60  1.00 
11/07/2024 3.76  3.76  3.76  3.76  1.00 
11/06/2024 3.76  3.76  3.76  3.76  1.00 
11/05/2024 3.76  3.76  3.76  3.76  1.00 
11/04/2024 3.74  3.74  3.74  3.74  1.00 
11/01/2024 3.70  3.70  3.70  3.70  27.00 
10/31/2024 3.74  3.74  3.74  3.74  27.00 
10/30/2024 3.72  3.72  3.72  3.72  27.00 
10/29/2024 3.72  3.72  3.72  3.72  85.00 
10/28/2024 3.68  3.68  3.68  3.68  85.00 
10/25/2024 3.70  3.70  3.70  3.70  85.00 
10/24/2024 3.74  3.74  3.74  3.74  85.00 
10/23/2024 3.74  3.74  3.74  3.74  1.00 
10/22/2024 3.80  3.80  3.80  3.80  85.00 
10/21/2024 3.90  3.90  3.90  3.90  85.00 
10/18/2024 3.92  3.92  3.92  3.92  85.00 
10/17/2024 3.92  3.92  3.92  3.92  85.00 
10/16/2024 3.94  3.94  3.94  3.94  85.00 
10/15/2024 3.88  3.88  3.88  3.88  85.00 
10/14/2024 3.84  3.84  3.84  3.84  85.00 
10/11/2024 3.84  3.84  3.84  3.84  85.00 
10/10/2024 3.86  3.86  3.86  3.86  85.00 
10/09/2024 3.84  3.84  3.84  3.84  85.00 
10/08/2024 3.86  3.86  3.86  3.86  85.00 
10/07/2024 3.98  3.98  3.98  3.98  85.00 
10/04/2024 3.94  3.94  3.94  3.94  85.00 
10/03/2024 3.94  3.94  3.94  3.94  85.00 
10/02/2024 3.98  3.98  3.98  3.98  85.00 
10/01/2024 3.92  3.92  3.92  3.92  85.00 
09/30/2024 3.98  3.98  3.98  3.98  85.00 

About Penta Ocean Stock history

Penta Ocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Penta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Penta Ocean Construc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Penta Ocean stock prices may prove useful in developing a viable investing in Penta Ocean
Penta-Ocean Construction Co., Ltd. engages in the construction of civil engineering and building construction projects in Japan, Southeast Asia, and internationally. The company was founded in 1896 and is headquartered in Tokyo, Japan. PENTA OCEAN operates under Infrastructure Operations classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3319 people.

Penta Ocean Stock Technical Analysis

Penta Ocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Penta Ocean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Penta Ocean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Penta Ocean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Penta Ocean's price direction in advance. Along with the technical and fundamental analysis of Penta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Penta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Penta Stock analysis

When running Penta Ocean's price analysis, check to measure Penta Ocean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Penta Ocean is operating at the current time. Most of Penta Ocean's value examination focuses on studying past and present price action to predict the probability of Penta Ocean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Penta Ocean's price. Additionally, you may evaluate how the addition of Penta Ocean to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Correlations
Find global opportunities by holding instruments from different markets