Paringa Resources Limited Stock Price History

PNGZF Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Paringa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Paringa Resources stands at 0.03, as last reported on the 5th of August, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Paringa Resources is out of control given 3 months investment horizon. Paringa Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to analyze seventeen different technical indicators, which can help you to evaluate if expected returns of 14.33% are justified by taking the suggested risk. Use Paringa Resources Risk Adjusted Performance of 0.1044, variance of 226070.88, and Coefficient Of Variation of 834.04 to evaluate company specific risk that cannot be diversified away.
  
Paringa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.113

Best PortfolioBest EquityPNGZF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.78
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Paringa Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paringa Resources by adding it to a well-diversified portfolio.

Paringa Resources Pink Sheet Price History Chart

There are several ways to analyze Paringa Stock price data. The simplest method is using a basic Paringa candlestick price chart, which shows Paringa Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 20250.99
Lowest PriceMay 9, 20250.025

Paringa Resources August 5, 2025 Pink Sheet Price Synopsis

Various analyses of Paringa Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paringa Pink Sheet. It can be used to describe the percentage change in the price of Paringa Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paringa Pink Sheet.
Paringa Resources Price Rate Of Daily Change 1.00 

Paringa Resources August 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paringa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paringa Resources intraday prices and daily technical indicators to check the level of noise trading in Paringa Stock and then apply it to test your longer-term investment strategies against Paringa.

Paringa Pink Sheet Price History Data

The price series of Paringa Resources for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.97 with a coefficient of variation of 299.8. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company completed stock split (1:20) on 26th of April 2022.
OpenHighLowCloseVolume
08/05/2025
 0.03  0.03  0.03  0.03 
08/01/2025
 0.03  0.03  0.03  0.03  1.00 
07/31/2025
 0.03  0.03  0.03  0.03  1.00 
07/30/2025
 0.03  0.03  0.03  0.03  1.00 
07/29/2025
 0.03  0.03  0.03  0.03  1.00 
07/28/2025
 0.03  0.03  0.03  0.03  1.00 
07/25/2025
 0.03  0.03  0.03  0.03  1.00 
07/24/2025
 0.03  0.03  0.03  0.03  1.00 
07/23/2025
 0.03  0.03  0.03  0.03  1.00 
07/22/2025
 0.03  0.03  0.03  0.03  1.00 
07/21/2025
 0.03  0.03  0.03  0.03  1.00 
07/18/2025
 0.03  0.03  0.03  0.03  1.00 
07/17/2025
 0.03  0.03  0.03  0.03  1.00 
07/16/2025
 0.03  0.03  0.03  0.03  1.00 
07/15/2025
 0.03  0.03  0.03  0.03  1.00 
07/14/2025
 0.03  0.03  0.03  0.03  1.00 
07/11/2025
 0.03  0.03  0.03  0.03  1.00 
07/10/2025
 0.03  0.03  0.03  0.03  1.00 
07/09/2025
 0.03  0.03  0.03  0.03  1.00 
07/08/2025
 0.03  0.03  0.03  0.03  1.00 
07/07/2025
 0.03  0.03  0.03  0.03  1.00 
07/04/2025
 0.03  0.99  0.03  0.99  3.00 
07/03/2025
 0.03  0.03  0.03  0.03  1.00 
07/02/2025
 0.03  0.03  0.03  0.03  1.00 
07/01/2025
 0.03  0.03  0.03  0.03  1.00 
06/30/2025
 0.03  0.03  0.03  0.03  1.00 
06/27/2025
 0.03  0.03  0.03  0.03  1.00 
06/26/2025
 0.03  0.03  0.03  0.03  1.00 
06/25/2025
 0.03  0.03  0.03  0.03  1.00 
06/24/2025
 0.03  0.03  0.03  0.03  1.00 
06/23/2025
 0.03  0.03  0.03  0.03  1.00 
06/20/2025
 0.03  0.03  0.03  0.03  1.00 
06/18/2025
 0.03  0.03  0.03  0.03  1.00 
06/17/2025
 0.03  0.03  0.03  0.03  1.00 
06/16/2025
 0.03  0.03  0.03  0.03  1.00 
06/13/2025
 0.03  0.03  0.03  0.03  1.00 
06/12/2025
 0.03  0.03  0.03  0.03  1.00 
06/11/2025
 0.03  0.03  0.03  0.03  1.00 
06/10/2025
 0.03  0.03  0.03  0.03  1.00 
06/09/2025
 0.03  0.03  0.03  0.03  1.00 
06/06/2025
 0.03  0.03  0.03  0.03  1.00 
06/05/2025
 0.03  0.03  0.03  0.03  1.00 
06/04/2025
 0.03  0.03  0.03  0.03  1.00 
06/03/2025
 0.03  0.03  0.03  0.03  1.00 
06/02/2025
 0.03  0.03  0.03  0.03  1.00 
05/30/2025
 0.03  0.03  0.03  0.03  1.00 
05/29/2025
 0.03  0.03  0.03  0.03  1.00 
05/28/2025
 0.03  0.03  0.03  0.03  1.00 
05/27/2025
 0.03  0.03  0.03  0.03  1.00 
05/26/2025
 0.03  0.03  0.03  0.03  3.00 
05/23/2025
 0.03  0.03  0.03  0.03  1.00 
05/22/2025
 0.03  0.03  0.03  0.03  1.00 
05/21/2025
 0.03  0.03  0.03  0.03  1.00 
05/20/2025
 0.03  0.03  0.03  0.03  1.00 
05/19/2025
 0.03  0.03  0.03  0.03  1.00 
05/16/2025
 0.03  0.03  0.03  0.03  1.00 
05/15/2025
 0.03  0.03  0.03  0.03  1.00 
05/14/2025
 0.03  0.03  0.03  0.03  1.00 
05/13/2025
 0.03  0.03  0.03  0.03  1.00 
05/12/2025
 0.03  0.03  0.03  0.03  1.00 
05/09/2025
 0.03  0.03  0.03  0.03  1.00 

About Paringa Resources Pink Sheet history

Paringa Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paringa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paringa Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paringa Resources stock prices may prove useful in developing a viable investing in Paringa Resources
GCX Metals Limited engages in mineral exploration and development activities in Australia. GCX Metals Limited was incorporated in 2012 and is based in Perth, Australia. PARINGA RESOURCES operates under Gold classification in the United States and is traded on PNK Exchange.

Paringa Resources Pink Sheet Technical Analysis

Paringa Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Paringa Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paringa Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Paringa Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paringa Resources' price direction in advance. Along with the technical and fundamental analysis of Paringa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paringa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paringa Pink Sheet analysis

When running Paringa Resources' price analysis, check to measure Paringa Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paringa Resources is operating at the current time. Most of Paringa Resources' value examination focuses on studying past and present price action to predict the probability of Paringa Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paringa Resources' price. Additionally, you may evaluate how the addition of Paringa Resources to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios