Patriot Battery Metals Stock Price History
PMET Stock | 3.71 0.06 1.59% |
Below is the normalized historical share price chart for Patriot Battery Metals extending back to March 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Patriot Battery stands at 3.71, as last reported on the 5th of August, with the highest price reaching 3.85 and the lowest price hitting 3.63 during the day.
If you're considering investing in Patriot Stock, it is important to understand the factors that can impact its price. Patriot Battery appears to be very risky, given 3 months investment horizon. Patriot Battery Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Patriot Battery's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please evaluate Patriot Battery's Coefficient Of Variation of 675.93, semi deviation of 3.39, and Risk Adjusted Performance of 0.1271 to confirm if our risk estimates are consistent with your expectations.
At this time, Patriot Battery's Issuance Of Capital Stock is very stable compared to the past year. . As of the 5th of August 2025, Price Earnings To Growth Ratio is likely to grow to 0.19, though Price Earnings Ratio is likely to grow to (54.19). Patriot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.8215 | 50 Day MA 2.7922 | Beta 0.133 |
Patriot |
Sharpe Ratio = 0.168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PMET | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.74 actual daily | 51 51% of assets are less volatile |
Expected Return
0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Patriot Battery is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patriot Battery by adding it to a well-diversified portfolio.
Patriot Battery Stock Price History Chart
There are several ways to analyze Patriot Stock price data. The simplest method is using a basic Patriot candlestick price chart, which shows Patriot Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 4.57 |
Lowest Price | June 19, 2025 | 2.01 |
Patriot Battery August 5, 2025 Stock Price Synopsis
Various analyses of Patriot Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patriot Stock. It can be used to describe the percentage change in the price of Patriot Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patriot Stock.Patriot Battery Price Daily Balance Of Power | (0.27) | |
Patriot Battery Price Rate Of Daily Change | 0.98 | |
Patriot Battery Price Action Indicator | (0.06) |
Patriot Battery August 5, 2025 Stock Price Analysis
Patriot Stock Price History Data
The price series of Patriot Battery for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.56 with a coefficient of variation of 27.19. The price distribution for the period has arithmetic mean of 2.66. The median price for the last 90 days is 2.31. The company completed stock split (1:3) on 10th of June 2021. Patriot Battery Metals had dividends distributed to its stock-holders on 2019-10-17.Open | High | Low | Close | Volume | ||
08/05/2025 | 3.85 | 3.85 | 3.63 | 3.71 | ||
08/01/2025 | 3.85 | 3.85 | 3.63 | 3.71 | 163,969 | |
07/31/2025 | 3.82 | 3.91 | 3.77 | 3.77 | 250,599 | |
07/30/2025 | 4.13 | 4.18 | 3.82 | 3.83 | 387,609 | |
07/29/2025 | 4.16 | 4.24 | 4.04 | 4.15 | 332,658 | |
07/28/2025 | 4.15 | 4.29 | 4.07 | 4.19 | 330,139 | |
07/25/2025 | 4.40 | 4.40 | 4.26 | 4.36 | 206,916 | |
07/24/2025 | 4.44 | 4.53 | 4.23 | 4.47 | 588,339 | |
07/23/2025 | 4.60 | 4.60 | 4.07 | 4.29 | 526,281 | |
07/22/2025 | 4.30 | 4.61 | 4.22 | 4.57 | 624,688 | |
07/21/2025 | 4.11 | 4.33 | 3.97 | 4.18 | 903,867 | |
07/18/2025 | 3.40 | 3.42 | 3.34 | 3.38 | 229,864 | |
07/17/2025 | 3.16 | 3.40 | 3.13 | 3.40 | 279,824 | |
07/16/2025 | 3.10 | 3.14 | 3.01 | 3.10 | 121,435 | |
07/15/2025 | 3.15 | 3.18 | 3.10 | 3.11 | 103,552 | |
07/14/2025 | 3.20 | 3.23 | 3.10 | 3.14 | 275,809 | |
07/11/2025 | 3.07 | 3.08 | 2.94 | 3.05 | 133,107 | |
07/10/2025 | 2.93 | 3.11 | 2.92 | 3.07 | 217,123 | |
07/09/2025 | 2.77 | 2.85 | 2.72 | 2.84 | 113,089 | |
07/08/2025 | 2.68 | 2.81 | 2.68 | 2.74 | 128,163 | |
07/07/2025 | 2.70 | 2.70 | 2.57 | 2.60 | 215,829 | |
07/04/2025 | 2.67 | 2.79 | 2.61 | 2.73 | 115,701 | |
07/03/2025 | 2.66 | 2.69 | 2.59 | 2.67 | 249,543 | |
07/02/2025 | 2.56 | 2.57 | 2.47 | 2.52 | 402,841 | |
06/30/2025 | 2.44 | 2.47 | 2.35 | 2.44 | 256,335 | |
06/27/2025 | 2.30 | 2.38 | 2.20 | 2.29 | 238,128 | |
06/26/2025 | 2.13 | 2.29 | 2.13 | 2.29 | 396,664 | |
06/25/2025 | 2.07 | 2.09 | 1.99 | 2.03 | 168,222 | |
06/24/2025 | 2.04 | 2.11 | 2.04 | 2.10 | 200,661 | |
06/23/2025 | 2.00 | 2.06 | 1.99 | 2.03 | 202,847 | |
06/20/2025 | 2.01 | 2.07 | 1.97 | 2.01 | 3,382,790 | |
06/19/2025 | 2.11 | 2.11 | 2.00 | 2.01 | 371,091 | |
06/18/2025 | 2.18 | 2.18 | 2.07 | 2.08 | 508,621 | |
06/17/2025 | 2.19 | 2.21 | 2.13 | 2.16 | 319,200 | |
06/16/2025 | 2.44 | 2.45 | 2.15 | 2.16 | 1,202,106 | |
06/13/2025 | 2.55 | 2.55 | 2.43 | 2.48 | 123,028 | |
06/12/2025 | 2.69 | 2.69 | 2.50 | 2.54 | 292,046 | |
06/11/2025 | 2.43 | 2.85 | 2.43 | 2.72 | 470,037 | |
06/10/2025 | 2.36 | 2.38 | 2.28 | 2.31 | 104,725 | |
06/09/2025 | 2.28 | 2.35 | 2.24 | 2.33 | 71,087 | |
06/06/2025 | 2.21 | 2.29 | 2.21 | 2.25 | 73,300 | |
06/05/2025 | 2.12 | 2.26 | 2.12 | 2.25 | 300,850 | |
06/04/2025 | 2.11 | 2.15 | 2.08 | 2.10 | 87,664 | |
06/03/2025 | 2.03 | 2.10 | 2.01 | 2.09 | 145,739 | |
06/02/2025 | 2.07 | 2.07 | 2.03 | 2.04 | 104,026 | |
05/30/2025 | 2.13 | 2.13 | 2.05 | 2.06 | 79,522 | |
05/29/2025 | 2.21 | 2.22 | 2.15 | 2.15 | 51,015 | |
05/28/2025 | 2.21 | 2.23 | 2.16 | 2.19 | 60,490 | |
05/27/2025 | 2.21 | 2.25 | 2.19 | 2.23 | 97,989 | |
05/26/2025 | 2.23 | 2.24 | 2.16 | 2.20 | 24,300 | |
05/23/2025 | 2.13 | 2.22 | 2.10 | 2.20 | 86,116 | |
05/22/2025 | 2.10 | 2.13 | 2.06 | 2.13 | 141,075 | |
05/21/2025 | 2.15 | 2.20 | 2.11 | 2.14 | 93,268 | |
05/20/2025 | 2.17 | 2.18 | 2.07 | 2.14 | 228,980 | |
05/16/2025 | 2.27 | 2.28 | 2.19 | 2.24 | 57,910 | |
05/15/2025 | 2.33 | 2.33 | 2.22 | 2.25 | 199,254 | |
05/14/2025 | 2.34 | 2.43 | 2.30 | 2.33 | 249,679 | |
05/13/2025 | 2.31 | 2.36 | 2.24 | 2.25 | 152,160 | |
05/12/2025 | 2.26 | 2.36 | 2.23 | 2.33 | 95,001 | |
05/09/2025 | 2.30 | 2.30 | 2.21 | 2.23 | 84,623 | |
05/08/2025 | 2.24 | 2.34 | 2.24 | 2.31 | 108,161 |
About Patriot Battery Stock history
Patriot Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patriot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patriot Battery Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patriot Battery stock prices may prove useful in developing a viable investing in Patriot Battery
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 162.3 M | 170.4 M | |
Net Loss | -6.3 M | -6.6 M |
Patriot Battery Quarterly Net Working Capital |
|
Patriot Battery Stock Technical Analysis
Patriot Battery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Patriot Battery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Patriot Battery's price direction in advance. Along with the technical and fundamental analysis of Patriot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patriot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1271 | |||
Jensen Alpha | 0.6783 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.178 | |||
Treynor Ratio | 0.6952 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Patriot Stock
Patriot Battery financial ratios help investors to determine whether Patriot Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Patriot with respect to the benefits of owning Patriot Battery security.