Patriot Battery Metals Stock Price History

PMET Stock   3.71  0.06  1.59%   
Below is the normalized historical share price chart for Patriot Battery Metals extending back to March 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Patriot Battery stands at 3.71, as last reported on the 5th of August, with the highest price reaching 3.85 and the lowest price hitting 3.63 during the day.
200 Day MA
2.8215
50 Day MA
2.7922
Beta
0.133
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Patriot Stock, it is important to understand the factors that can impact its price. Patriot Battery appears to be very risky, given 3 months investment horizon. Patriot Battery Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Patriot Battery's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please evaluate Patriot Battery's Coefficient Of Variation of 675.93, semi deviation of 3.39, and Risk Adjusted Performance of 0.1271 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Patriot Battery's Issuance Of Capital Stock is very stable compared to the past year. . As of the 5th of August 2025, Price Earnings To Growth Ratio is likely to grow to 0.19, though Price Earnings Ratio is likely to grow to (54.19). Patriot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.168

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPMET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.74
  actual daily
51
51% of assets are less volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Patriot Battery is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patriot Battery by adding it to a well-diversified portfolio.
Price Book
1.9046
Book Value
1.948
Enterprise Value
501.2 M
Enterprise Value Ebitda
90.1645
Shares Float
137.1 M

Patriot Battery Stock Price History Chart

There are several ways to analyze Patriot Stock price data. The simplest method is using a basic Patriot candlestick price chart, which shows Patriot Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20254.57
Lowest PriceJune 19, 20252.01

Patriot Battery August 5, 2025 Stock Price Synopsis

Various analyses of Patriot Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patriot Stock. It can be used to describe the percentage change in the price of Patriot Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patriot Stock.
Patriot Battery Price Daily Balance Of Power(0.27)
Patriot Battery Price Rate Of Daily Change 0.98 
Patriot Battery Price Action Indicator(0.06)

Patriot Battery August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patriot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patriot Battery intraday prices and daily technical indicators to check the level of noise trading in Patriot Stock and then apply it to test your longer-term investment strategies against Patriot.

Patriot Stock Price History Data

The price series of Patriot Battery for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.56 with a coefficient of variation of 27.19. The price distribution for the period has arithmetic mean of 2.66. The median price for the last 90 days is 2.31. The company completed stock split (1:3) on 10th of June 2021. Patriot Battery Metals had dividends distributed to its stock-holders on 2019-10-17.
OpenHighLowCloseVolume
08/05/2025
 3.85  3.85  3.63  3.71 
08/01/2025
 3.85  3.85  3.63  3.71  163,969 
07/31/2025
 3.82  3.91  3.77  3.77  250,599 
07/30/2025
 4.13  4.18  3.82  3.83  387,609 
07/29/2025
 4.16  4.24  4.04  4.15  332,658 
07/28/2025
 4.15  4.29  4.07  4.19  330,139 
07/25/2025
 4.40  4.40  4.26  4.36  206,916 
07/24/2025
 4.44  4.53  4.23  4.47  588,339 
07/23/2025
 4.60  4.60  4.07  4.29  526,281 
07/22/2025
 4.30  4.61  4.22  4.57  624,688 
07/21/2025
 4.11  4.33  3.97  4.18  903,867 
07/18/2025
 3.40  3.42  3.34  3.38  229,864 
07/17/2025
 3.16  3.40  3.13  3.40  279,824 
07/16/2025
 3.10  3.14  3.01  3.10  121,435 
07/15/2025
 3.15  3.18  3.10  3.11  103,552 
07/14/2025
 3.20  3.23  3.10  3.14  275,809 
07/11/2025
 3.07  3.08  2.94  3.05  133,107 
07/10/2025
 2.93  3.11  2.92  3.07  217,123 
07/09/2025
 2.77  2.85  2.72  2.84  113,089 
07/08/2025
 2.68  2.81  2.68  2.74  128,163 
07/07/2025
 2.70  2.70  2.57  2.60  215,829 
07/04/2025
 2.67  2.79  2.61  2.73  115,701 
07/03/2025
 2.66  2.69  2.59  2.67  249,543 
07/02/2025 2.56  2.57  2.47  2.52  402,841 
06/30/2025
 2.44  2.47  2.35  2.44  256,335 
06/27/2025
 2.30  2.38  2.20  2.29  238,128 
06/26/2025
 2.13  2.29  2.13  2.29  396,664 
06/25/2025
 2.07  2.09  1.99  2.03  168,222 
06/24/2025
 2.04  2.11  2.04  2.10  200,661 
06/23/2025
 2.00  2.06  1.99  2.03  202,847 
06/20/2025
 2.01  2.07  1.97  2.01  3,382,790 
06/19/2025
 2.11  2.11  2.00  2.01  371,091 
06/18/2025
 2.18  2.18  2.07  2.08  508,621 
06/17/2025
 2.19  2.21  2.13  2.16  319,200 
06/16/2025
 2.44  2.45  2.15  2.16  1,202,106 
06/13/2025
 2.55  2.55  2.43  2.48  123,028 
06/12/2025
 2.69  2.69  2.50  2.54  292,046 
06/11/2025 2.43  2.85  2.43  2.72  470,037 
06/10/2025
 2.36  2.38  2.28  2.31  104,725 
06/09/2025
 2.28  2.35  2.24  2.33  71,087 
06/06/2025
 2.21  2.29  2.21  2.25  73,300 
06/05/2025
 2.12  2.26  2.12  2.25  300,850 
06/04/2025
 2.11  2.15  2.08  2.10  87,664 
06/03/2025
 2.03  2.10  2.01  2.09  145,739 
06/02/2025 2.07  2.07  2.03  2.04  104,026 
05/30/2025
 2.13  2.13  2.05  2.06  79,522 
05/29/2025
 2.21  2.22  2.15  2.15  51,015 
05/28/2025
 2.21  2.23  2.16  2.19  60,490 
05/27/2025
 2.21  2.25  2.19  2.23  97,989 
05/26/2025
 2.23  2.24  2.16  2.20  24,300 
05/23/2025
 2.13  2.22  2.10  2.20  86,116 
05/22/2025 2.10  2.13  2.06  2.13  141,075 
05/21/2025
 2.15  2.20  2.11  2.14  93,268 
05/20/2025
 2.17  2.18  2.07  2.14  228,980 
05/16/2025
 2.27  2.28  2.19  2.24  57,910 
05/15/2025
 2.33  2.33  2.22  2.25  199,254 
05/14/2025
 2.34  2.43  2.30  2.33  249,679 
05/13/2025
 2.31  2.36  2.24  2.25  152,160 
05/12/2025
 2.26  2.36  2.23  2.33  95,001 
05/09/2025
 2.30  2.30  2.21  2.23  84,623 
05/08/2025
 2.24  2.34  2.24  2.31  108,161 

About Patriot Battery Stock history

Patriot Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patriot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patriot Battery Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patriot Battery stock prices may prove useful in developing a viable investing in Patriot Battery
Last ReportedProjected for Next Year
Common Stock Shares Outstanding162.3 M170.4 M
Net Loss-6.3 M-6.6 M

Patriot Battery Quarterly Net Working Capital

61.98 Million

Patriot Battery Stock Technical Analysis

Patriot Battery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patriot Battery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patriot Battery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Patriot Battery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patriot Battery's price direction in advance. Along with the technical and fundamental analysis of Patriot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patriot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Patriot Stock

Patriot Battery financial ratios help investors to determine whether Patriot Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Patriot with respect to the benefits of owning Patriot Battery security.