Midcap Fund Stock Price | PMBCX - Macroaxis Midcap Fund is trading at 35.60 as of the 23rd of May 2025; that is 0.08 percent decrease since the beginning of the trading day. The fund's open price was 35.63. Get a comprehensive analysis of Midcap Fund stock prices. Discover the factors that affect Midcap Fund stock price and make informed investment decisions. Get Midcap Fund price history and adjusted historical data with charts, graphs, and statistical analysis. Midcap Fund is United States Mutual Fund traded on NMFQS Exchange

Midcap Fund Class Fund Price History

PMBCX Fund  USD 35.60  0.03  0.08%   
Below is the normalized historical share price chart for Midcap Fund Class extending back to January 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midcap Fund stands at 35.60, as last reported on the 23rd of May, with the highest price reaching 35.60 and the lowest price hitting 35.60 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Midcap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Midcap Mutual Fund to be very steady. Midcap Fund Class has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Midcap Fund, which you can use to evaluate the volatility of the fund. Please verify Midcap Fund's Standard Deviation of 1.79, risk adjusted performance of (0.03), and Mean Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
Midcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMBCX

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Midcap Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midcap Fund by adding Midcap Fund to a well-diversified portfolio.

Midcap Fund Mutual Fund Price History Chart

There are several ways to analyze Midcap Fund Class Fund price data. The simplest method is using a basic Midcap candlestick price chart, which shows Midcap Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202536.86
Lowest PriceApril 8, 202531.33

Midcap Fund May 23, 2025 Mutual Fund Price Synopsis

Various analyses of Midcap Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midcap Mutual Fund. It can be used to describe the percentage change in the price of Midcap Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midcap Mutual Fund.
Midcap Fund Price Action Indicator(0.02)
Midcap Fund Price Rate Of Daily Change 1.00 

Midcap Fund May 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Midcap Fund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Midcap Fund intraday prices and daily technical indicators to check the level of noise trading in Midcap Fund Class Fund and then apply it to test your longer-term investment strategies against Midcap.

Midcap Mutual Fund Price History Data

The price series of Midcap Fund for the period between Sat, Feb 22, 2025 and Fri, May 23, 2025 has a statistical range of 5.53 with a coefficient of variation of 3.53. The price distribution for the period has arithmetic mean of 34.81. The median price for the last 90 days is 35.04. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
05/22/2025
 35.60  35.60  35.60  35.60  1.00 
05/21/2025
 35.63  35.63  35.63  35.63  1.00 
05/20/2025
 36.53  36.53  36.53  36.53  1.00 
05/19/2025
 36.86  36.86  36.86  36.86  1.00 
05/16/2025
 36.84  36.84  36.84  36.84  1.00 
05/15/2025
 36.49  36.49  36.49  36.49  1.00 
05/14/2025
 36.14  36.14  36.14  36.14  1.00 
05/13/2025
 36.33  36.33  36.33  36.33  1.00 
05/12/2025
 36.32  36.32  36.32  36.32  1.00 
05/09/2025
 35.58  35.58  35.58  35.58  1.00 
05/08/2025
 35.65  35.65  35.65  35.65  1.00 
05/07/2025
 35.35  35.35  35.35  35.35  1.00 
05/06/2025
 35.05  35.05  35.05  35.05  1.00 
05/05/2025
 35.39  35.39  35.39  35.39  1.00 
05/02/2025
 35.43  35.43  35.43  35.43  1.00 
05/01/2025
 34.78  34.78  34.78  34.78  1.00 
04/30/2025
 34.65  34.65  34.65  34.65  1.00 
04/29/2025
 34.50  34.50  34.50  34.50  1.00 
04/28/2025
 34.30  34.30  34.30  34.30  1.00 
04/25/2025
 34.26  34.26  34.26  34.26  1.00 
04/24/2025
 34.43  34.43  34.43  34.43  1.00 
04/23/2025
 33.94  33.94  33.94  33.94  1.00 
04/22/2025
 33.49  33.49  33.49  33.49  1.00 
04/21/2025
 32.62  32.62  32.62  32.62  1.00 
04/17/2025
 33.45  33.45  33.45  33.45  1.00 
04/16/2025
 33.33  33.33  33.33  33.33  1.00 
04/15/2025
 33.80  33.80  33.80  33.80  1.00 
04/14/2025
 33.83  33.83  33.83  33.83  1.00 
04/11/2025
 33.42  33.42  33.42  33.42  1.00 
04/10/2025
 32.85  32.85  32.85  32.85  1.00 
04/09/2025
 33.78  33.78  33.78  33.78  1.00 
04/08/2025
 31.33  31.33  31.33  31.33  1.00 
04/07/2025
 31.74  31.74  31.74  31.74  1.00 
04/04/2025
 32.05  32.05  32.05  32.05  1.00 
04/03/2025
 33.98  33.98  33.98  33.98  1.00 
04/02/2025
 35.38  35.38  35.38  35.38  1.00 
04/01/2025
 35.06  35.06  35.06  35.06  1.00 
03/31/2025
 34.87  34.87  34.87  34.87  1.00 
03/28/2025
 34.57  34.57  34.57  34.57  1.00 
03/27/2025
 35.12  35.12  35.12  35.12  1.00 
03/26/2025
 35.04  35.04  35.04  35.04  1.00 
03/25/2025
 35.22  35.22  35.22  35.22  1.00 
03/24/2025
 35.12  35.12  35.12  35.12  1.00 
03/21/2025
 34.35  34.35  34.35  34.35  1.00 
03/20/2025
 34.55  34.55  34.55  34.55  1.00 
03/19/2025
 34.74  34.74  34.74  34.74  1.00 
03/18/2025
 34.30  34.30  34.30  34.30  1.00 
03/17/2025
 34.62  34.62  34.62  34.62  1.00 
03/14/2025
 34.01  34.01  34.01  34.01  1.00 
03/13/2025
 33.28  33.28  33.28  33.28  1.00 
03/12/2025
 33.88  33.88  33.88  33.88  1.00 
03/11/2025
 33.84  33.84  33.84  33.84  1.00 
03/10/2025
 34.19  34.19  34.19  34.19  1.00 
03/07/2025
 34.91  34.91  34.91  34.91  1.00 
03/06/2025
 35.13  35.13  35.13  35.13  1.00 
03/05/2025
 35.79  35.79  35.79  35.79  1.00 
03/04/2025
 35.34  35.34  35.34  35.34  1.00 
03/03/2025
 36.03  36.03  36.03  36.03  1.00 
02/28/2025
 36.42  36.42  36.42  36.42  1.00 
02/27/2025
 35.87  35.87  35.87  35.87  1.00 
02/26/2025
 35.89  35.89  35.89  35.89  1.00 

About Midcap Fund Mutual Fund history

Midcap Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midcap Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midcap Fund stock prices may prove useful in developing a viable investing in Midcap Fund
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with medium market capitalizations. For this fund, companies with medium market capitalizations are those with market capitalizations within the range of companies comprising the Russell MidCap Index. The fund also invests in foreign securities.

Midcap Fund Mutual Fund Technical Analysis

Midcap Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Midcap Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midcap Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Midcap Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midcap Fund's price direction in advance. Along with the technical and fundamental analysis of Midcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Midcap Mutual Fund

Midcap Fund financial ratios help investors to determine whether Midcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Midcap with respect to the benefits of owning Midcap Fund security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account