Pltr Weeklypay Etf Price History

PLTW Etf   41.08  0.79  1.96%   
If you're considering investing in PLTR Etf, it is important to understand the factors that can impact its price. As of today, the current price of PLTR WeeklyPay stands at 41.08, as last reported on the 10th of May, with the highest price reaching 41.37 and the lowest price hitting 38.39 during the day. PLTR WeeklyPay appears to be not too volatile, given 3 months investment horizon. PLTR WeeklyPay ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.0456, which implies the entity had a 0.0456 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PLTR WeeklyPay ETF, which you can use to evaluate the volatility of the etf. Please evaluate PLTR WeeklyPay's Risk Adjusted Performance of 0.0844, market risk adjusted performance of (0.65), and Semi Deviation of 7.38 to confirm if our risk estimates are consistent with your expectations.
PLTR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.95
  actual daily
62
62% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average PLTR WeeklyPay is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLTR WeeklyPay by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

PLTR WeeklyPay Etf Price History Chart

There are several ways to analyze PLTR WeeklyPay ETF price data. The simplest method is using a basic PLTR candlestick price chart, which shows PLTR WeeklyPay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 202543.89
Lowest PriceApril 4, 202523.55

PLTR WeeklyPay May 10, 2025 Etf Price Synopsis

Various analyses of PLTR WeeklyPay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLTR Etf. It can be used to describe the percentage change in the price of PLTR WeeklyPay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLTR Etf.
PLTR WeeklyPay Price Rate Of Daily Change 1.02 
PLTR WeeklyPay Price Daily Balance Of Power 0.27 
PLTR WeeklyPay Price Action Indicator 1.59 

PLTR WeeklyPay May 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLTR WeeklyPay ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLTR WeeklyPay intraday prices and daily technical indicators to check the level of noise trading in PLTR WeeklyPay ETF and then apply it to test your longer-term investment strategies against PLTR.

PLTR Etf Price History Data

The price series of PLTR WeeklyPay for the period between Sun, Feb 9, 2025 and Sat, May 10, 2025 has a statistical range of 20.34 with a coefficient of variation of 16.25. The price distribution for the period has arithmetic mean of 31.41. The median price for the last 90 days is 29.97.
OpenHighLowCloseVolume
05/10/2025
 38.51  41.37  38.39  41.08 
05/09/2025
 41.42  41.42  39.28  40.29  141,100 
05/08/2025
 38.51  41.37  38.39  41.08  55,465 
05/07/2025
 37.00  37.95  36.28  37.38  38,622 
05/06/2025
 39.52  39.52  35.26  36.81  93,400 
05/05/2025
 43.11  43.89  42.00  43.89  60,800 
05/02/2025
 41.28  43.23  41.15  42.83  65,900 
05/01/2025
 41.87  41.87  39.48  39.96  28,700 
04/30/2025
 38.69  40.96  37.40  40.90  39,900 
04/29/2025
 39.67  40.02  38.65  39.75  29,400 
04/28/2025
 39.31  39.36  36.96  39.36  47,000 
04/25/2025
 36.99  38.61  35.79  38.59  59,400 
04/24/2025
 33.45  36.61  33.45  36.61  23,900 
04/23/2025
 32.47  35.00  32.47  33.92  39,500 
04/22/2025
 30.53  32.01  30.40  31.07  22,800 
04/21/2025
 31.30  32.01  29.32  29.90  27,600 
04/17/2025 31.69  31.69  30.56  31.08  23,000 
04/16/2025
 31.74  32.02  29.48  30.70  36,300 
04/15/2025
 31.22  33.08  31.02  32.92  33,200 
04/14/2025
 30.21  32.32  30.20  30.68  35,300 
04/11/2025
 28.89  29.19  27.76  29.06  35,800 
04/10/2025
 30.48  30.48  27.45  28.95  47,300 
04/09/2025
 24.76  30.74  24.76  30.35  63,300 
04/08/2025
 27.28  28.00  24.06  24.69  29,200 
04/07/2025
 21.40  25.94  20.94  25.06  75,000 
04/04/2025
 25.61  25.74  22.78  23.55  53,700 
04/03/2025
 26.54  28.04  26.50  27.37  37,200 
04/02/2025
 26.93  29.08  26.88  28.86  41,300 
04/01/2025
 27.46  27.92  26.86  27.68  22,700 
03/31/2025
 26.50  27.67  25.69  27.63  42,000 
03/28/2025
 29.44  29.44  27.60  29.11  51,900 
03/27/2025
 30.00  31.33  29.77  29.97  21,700 
03/26/2025 32.80  32.80  30.31  30.85  28,100 
03/25/2025
 33.14  33.14  31.92  32.54  22,700 
03/24/2025
 31.57  32.81  31.19  32.66  39,200 
03/21/2025
 28.91  30.96  27.64  30.96  41,700 
03/20/2025
 27.87  29.54  27.87  28.96  16,000 
03/19/2025
 27.75  29.00  27.31  28.39  27,600 
03/18/2025
 28.26  28.26  27.00  27.65  21,500 
03/17/2025
 29.64  29.64  27.85  28.96  22,600 
03/14/2025
 27.45  28.87  26.94  28.50  32,200 
03/13/2025 27.27  27.27  25.69  25.83  13,700 
03/12/2025
 27.42  27.76  26.24  27.74  15,100 
03/11/2025
 24.00  26.23  24.00  25.39  5,800 
03/10/2025
 26.94  26.94  24.05  24.50  20,800 
03/07/2025
 26.17  28.01  26.17  28.01  17,700 
03/06/2025
 29.14  29.21  26.13  26.30  25,000 
03/05/2025 28.10  30.07  27.94  29.98  15,300 
03/04/2025
 25.83  28.67  25.83  28.03  10,800 
03/03/2025
 29.78  30.25  27.19  27.19  16,700 
02/28/2025
 25.81  28.05  25.55  28.05  19,600 
02/27/2025
 31.17  31.48  27.89  27.89  20,200 
02/26/2025
 30.03  30.89  29.18  29.87  21,700 
02/25/2025
 29.72  30.38  28.43  29.15  82,300 
02/24/2025
 33.51  33.61  30.14  30.40  25,100 
02/21/2025
 38.00  38.14  34.83  34.83  19,900 
02/20/2025
 35.19  37.27  33.25  37.24  41,900 
02/19/2025
 48.77  48.77  38.22  39.23  48,000 

About PLTR WeeklyPay Etf history

PLTR WeeklyPay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLTR WeeklyPay ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLTR WeeklyPay stock prices may prove useful in developing a viable investing in PLTR WeeklyPay

PLTR WeeklyPay Etf Technical Analysis

PLTR WeeklyPay technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PLTR WeeklyPay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLTR WeeklyPay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

PLTR WeeklyPay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLTR WeeklyPay's price direction in advance. Along with the technical and fundamental analysis of PLTR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PLTR WeeklyPay ETF is a strong investment it is important to analyze PLTR WeeklyPay's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PLTR WeeklyPay's future performance. For an informed investment choice regarding PLTR Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PLTR WeeklyPay ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of PLTR WeeklyPay ETF is measured differently than its book value, which is the value of PLTR that is recorded on the company's balance sheet. Investors also form their own opinion of PLTR WeeklyPay's value that differs from its market value or its book value, called intrinsic value, which is PLTR WeeklyPay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PLTR WeeklyPay's market value can be influenced by many factors that don't directly affect PLTR WeeklyPay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PLTR WeeklyPay's value and its price as these two are different measures arrived at by different means. Investors typically determine if PLTR WeeklyPay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PLTR WeeklyPay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.