Pltr Weeklypay Etf Price History
PLTW Etf | 41.08 0.79 1.96% |
If you're considering investing in PLTR Etf, it is important to understand the factors that can impact its price. As of today, the current price of PLTR WeeklyPay stands at 41.08, as last reported on the 10th of May, with the highest price reaching 41.37 and the lowest price hitting 38.39 during the day. PLTR WeeklyPay appears to be not too volatile, given 3 months investment horizon. PLTR WeeklyPay ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.0456, which implies the entity had a 0.0456 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PLTR WeeklyPay ETF, which you can use to evaluate the volatility of the etf. Please evaluate PLTR WeeklyPay's Risk Adjusted Performance of 0.0844, market risk adjusted performance of (0.65), and Semi Deviation of 7.38 to confirm if our risk estimates are consistent with your expectations. PLTR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PLTW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.95 actual daily | 62 62% of assets are less volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average PLTR WeeklyPay is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLTR WeeklyPay by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
PLTR WeeklyPay Etf Price History Chart
There are several ways to analyze PLTR WeeklyPay ETF price data. The simplest method is using a basic PLTR candlestick price chart, which shows PLTR WeeklyPay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 5, 2025 | 43.89 |
Lowest Price | April 4, 2025 | 23.55 |
PLTR WeeklyPay May 10, 2025 Etf Price Synopsis
Various analyses of PLTR WeeklyPay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLTR Etf. It can be used to describe the percentage change in the price of PLTR WeeklyPay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLTR Etf.PLTR WeeklyPay Price Rate Of Daily Change | 1.02 | |
PLTR WeeklyPay Price Daily Balance Of Power | 0.27 | |
PLTR WeeklyPay Price Action Indicator | 1.59 |
PLTR WeeklyPay May 10, 2025 Etf Price Analysis
PLTR Etf Price History Data
The price series of PLTR WeeklyPay for the period between Sun, Feb 9, 2025 and Sat, May 10, 2025 has a statistical range of 20.34 with a coefficient of variation of 16.25. The price distribution for the period has arithmetic mean of 31.41. The median price for the last 90 days is 29.97.Open | High | Low | Close | Volume | ||
05/10/2025 | 38.51 | 41.37 | 38.39 | 41.08 | ||
05/09/2025 | 41.42 | 41.42 | 39.28 | 40.29 | 141,100 | |
05/08/2025 | 38.51 | 41.37 | 38.39 | 41.08 | 55,465 | |
05/07/2025 | 37.00 | 37.95 | 36.28 | 37.38 | 38,622 | |
05/06/2025 | 39.52 | 39.52 | 35.26 | 36.81 | 93,400 | |
05/05/2025 | 43.11 | 43.89 | 42.00 | 43.89 | 60,800 | |
05/02/2025 | 41.28 | 43.23 | 41.15 | 42.83 | 65,900 | |
05/01/2025 | 41.87 | 41.87 | 39.48 | 39.96 | 28,700 | |
04/30/2025 | 38.69 | 40.96 | 37.40 | 40.90 | 39,900 | |
04/29/2025 | 39.67 | 40.02 | 38.65 | 39.75 | 29,400 | |
04/28/2025 | 39.31 | 39.36 | 36.96 | 39.36 | 47,000 | |
04/25/2025 | 36.99 | 38.61 | 35.79 | 38.59 | 59,400 | |
04/24/2025 | 33.45 | 36.61 | 33.45 | 36.61 | 23,900 | |
04/23/2025 | 32.47 | 35.00 | 32.47 | 33.92 | 39,500 | |
04/22/2025 | 30.53 | 32.01 | 30.40 | 31.07 | 22,800 | |
04/21/2025 | 31.30 | 32.01 | 29.32 | 29.90 | 27,600 | |
04/17/2025 | 31.69 | 31.69 | 30.56 | 31.08 | 23,000 | |
04/16/2025 | 31.74 | 32.02 | 29.48 | 30.70 | 36,300 | |
04/15/2025 | 31.22 | 33.08 | 31.02 | 32.92 | 33,200 | |
04/14/2025 | 30.21 | 32.32 | 30.20 | 30.68 | 35,300 | |
04/11/2025 | 28.89 | 29.19 | 27.76 | 29.06 | 35,800 | |
04/10/2025 | 30.48 | 30.48 | 27.45 | 28.95 | 47,300 | |
04/09/2025 | 24.76 | 30.74 | 24.76 | 30.35 | 63,300 | |
04/08/2025 | 27.28 | 28.00 | 24.06 | 24.69 | 29,200 | |
04/07/2025 | 21.40 | 25.94 | 20.94 | 25.06 | 75,000 | |
04/04/2025 | 25.61 | 25.74 | 22.78 | 23.55 | 53,700 | |
04/03/2025 | 26.54 | 28.04 | 26.50 | 27.37 | 37,200 | |
04/02/2025 | 26.93 | 29.08 | 26.88 | 28.86 | 41,300 | |
04/01/2025 | 27.46 | 27.92 | 26.86 | 27.68 | 22,700 | |
03/31/2025 | 26.50 | 27.67 | 25.69 | 27.63 | 42,000 | |
03/28/2025 | 29.44 | 29.44 | 27.60 | 29.11 | 51,900 | |
03/27/2025 | 30.00 | 31.33 | 29.77 | 29.97 | 21,700 | |
03/26/2025 | 32.80 | 32.80 | 30.31 | 30.85 | 28,100 | |
03/25/2025 | 33.14 | 33.14 | 31.92 | 32.54 | 22,700 | |
03/24/2025 | 31.57 | 32.81 | 31.19 | 32.66 | 39,200 | |
03/21/2025 | 28.91 | 30.96 | 27.64 | 30.96 | 41,700 | |
03/20/2025 | 27.87 | 29.54 | 27.87 | 28.96 | 16,000 | |
03/19/2025 | 27.75 | 29.00 | 27.31 | 28.39 | 27,600 | |
03/18/2025 | 28.26 | 28.26 | 27.00 | 27.65 | 21,500 | |
03/17/2025 | 29.64 | 29.64 | 27.85 | 28.96 | 22,600 | |
03/14/2025 | 27.45 | 28.87 | 26.94 | 28.50 | 32,200 | |
03/13/2025 | 27.27 | 27.27 | 25.69 | 25.83 | 13,700 | |
03/12/2025 | 27.42 | 27.76 | 26.24 | 27.74 | 15,100 | |
03/11/2025 | 24.00 | 26.23 | 24.00 | 25.39 | 5,800 | |
03/10/2025 | 26.94 | 26.94 | 24.05 | 24.50 | 20,800 | |
03/07/2025 | 26.17 | 28.01 | 26.17 | 28.01 | 17,700 | |
03/06/2025 | 29.14 | 29.21 | 26.13 | 26.30 | 25,000 | |
03/05/2025 | 28.10 | 30.07 | 27.94 | 29.98 | 15,300 | |
03/04/2025 | 25.83 | 28.67 | 25.83 | 28.03 | 10,800 | |
03/03/2025 | 29.78 | 30.25 | 27.19 | 27.19 | 16,700 | |
02/28/2025 | 25.81 | 28.05 | 25.55 | 28.05 | 19,600 | |
02/27/2025 | 31.17 | 31.48 | 27.89 | 27.89 | 20,200 | |
02/26/2025 | 30.03 | 30.89 | 29.18 | 29.87 | 21,700 | |
02/25/2025 | 29.72 | 30.38 | 28.43 | 29.15 | 82,300 | |
02/24/2025 | 33.51 | 33.61 | 30.14 | 30.40 | 25,100 | |
02/21/2025 | 38.00 | 38.14 | 34.83 | 34.83 | 19,900 | |
02/20/2025 | 35.19 | 37.27 | 33.25 | 37.24 | 41,900 | |
02/19/2025 | 48.77 | 48.77 | 38.22 | 39.23 | 48,000 |
About PLTR WeeklyPay Etf history
PLTR WeeklyPay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLTR WeeklyPay ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLTR WeeklyPay stock prices may prove useful in developing a viable investing in PLTR WeeklyPay
PLTR WeeklyPay Etf Technical Analysis
PLTR WeeklyPay technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
PLTR WeeklyPay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLTR WeeklyPay's price direction in advance. Along with the technical and fundamental analysis of PLTR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0844 | |||
Jensen Alpha | 0.2585 | |||
Total Risk Alpha | 0.8484 | |||
Sortino Ratio | 0.0572 | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PLTR WeeklyPay ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of PLTR WeeklyPay ETF is measured differently than its book value, which is the value of PLTR that is recorded on the company's balance sheet. Investors also form their own opinion of PLTR WeeklyPay's value that differs from its market value or its book value, called intrinsic value, which is PLTR WeeklyPay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PLTR WeeklyPay's market value can be influenced by many factors that don't directly affect PLTR WeeklyPay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PLTR WeeklyPay's value and its price as these two are different measures arrived at by different means. Investors typically determine if PLTR WeeklyPay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PLTR WeeklyPay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.