Graniteshares Platinum Trust Etf Price History
PLTM Etf | USD 12.83 0.12 0.94% |
Below is the normalized historical share price chart for GraniteShares Platinum Trust extending back to February 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares Platinum stands at 12.83, as last reported on the 5th of August, with the highest price reaching 13.05 and the lowest price hitting 12.82 during the day.
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. GraniteShares Platinum appears to be not too volatile, given 3 months investment horizon. GraniteShares Platinum holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of standard deviation over the last 3 months. By evaluating GraniteShares Platinum's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize GraniteShares Platinum's risk adjusted performance of 0.1587, and Market Risk Adjusted Performance of (1.54) to validate if our risk estimates are consistent with your expectations.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.85 | 200 Day MA 10.1195 | 1 y Volatility 30.76 | 50 Day MA 12.4201 | Inception Date 2018-01-22 |
GraniteShares | Build AI portfolio with GraniteShares Etf |
Sharpe Ratio = 0.2107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PLTM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average GraniteShares Platinum is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares Platinum by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
GraniteShares Platinum Etf Price History Chart
There are several ways to analyze GraniteShares Platinum Trust Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 14.11 |
Lowest Price | May 7, 2025 | 9.45 |
GraniteShares Platinum August 5, 2025 Etf Price Synopsis
Various analyses of GraniteShares Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.GraniteShares Platinum Price Rate Of Daily Change | 1.01 | |
GraniteShares Platinum Accumulation Distribution | 4,860 | |
GraniteShares Platinum Price Daily Balance Of Power | 0.52 | |
GraniteShares Platinum Price Action Indicator | (0.05) |
GraniteShares Platinum August 5, 2025 Etf Price Analysis
GraniteShares Etf Price History Data
The price series of GraniteShares Platinum for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 4.85 with a coefficient of variation of 13.93. The price distribution for the period has arithmetic mean of 11.72. The median price for the last 90 days is 12.21.Open | High | Low | Close | Volume | ||
08/04/2025 | 12.84 | 13.05 | 12.82 | 12.83 | 275,738 | |
08/01/2025 | 12.54 | 12.71 | 12.42 | 12.71 | 381,800 | |
07/31/2025 | 12.53 | 12.59 | 12.41 | 12.47 | 627,790 | |
07/30/2025 | 13.39 | 13.39 | 12.43 | 12.61 | 3,104,365 | |
07/29/2025 | 13.50 | 13.54 | 13.40 | 13.47 | 250,236 | |
07/28/2025 | 13.54 | 13.55 | 13.30 | 13.32 | 299,557 | |
07/25/2025 | 13.36 | 13.54 | 13.34 | 13.51 | 595,846 | |
07/24/2025 | 13.59 | 13.74 | 13.49 | 13.61 | 477,500 | |
07/23/2025 | 13.76 | 13.87 | 13.63 | 13.64 | 656,800 | |
07/22/2025 | 14.04 | 14.04 | 13.84 | 13.88 | 277,863 | |
07/21/2025 | 14.02 | 14.09 | 13.88 | 13.89 | 731,202 | |
07/18/2025 | 14.14 | 14.14 | 13.67 | 13.75 | 415,700 | |
07/17/2025 | 13.65 | 14.14 | 13.57 | 14.11 | 552,000 | |
07/16/2025 | 13.49 | 13.73 | 13.34 | 13.64 | 613,300 | |
07/15/2025 | 13.38 | 13.41 | 13.18 | 13.18 | 895,835 | |
07/14/2025 | 13.23 | 13.37 | 13.13 | 13.13 | 447,967 | |
07/11/2025 | 13.31 | 13.57 | 13.21 | 13.54 | 635,571 | |
07/10/2025 | 13.12 | 13.22 | 13.09 | 13.14 | 341,360 | |
07/09/2025 | 13.10 | 13.11 | 12.93 | 13.02 | 243,300 | |
07/08/2025 | 13.20 | 13.26 | 12.96 | 13.20 | 284,357 | |
07/07/2025 | 13.07 | 13.27 | 13.04 | 13.25 | 228,861 | |
07/03/2025 | 13.26 | 13.30 | 13.11 | 13.25 | 307,600 | |
07/02/2025 | 13.36 | 13.82 | 13.34 | 13.79 | 601,553 | |
07/01/2025 | 13.06 | 13.11 | 12.83 | 13.07 | 237,879 | |
06/30/2025 | 12.99 | 13.01 | 12.75 | 13.00 | 298,895 | |
06/27/2025 | 12.83 | 13.03 | 12.76 | 12.92 | 594,400 | |
06/26/2025 | 13.34 | 13.83 | 13.29 | 13.65 | 692,868 | |
06/25/2025 | 12.65 | 13.20 | 12.64 | 13.12 | 364,371 | |
06/24/2025 | 12.50 | 12.77 | 12.33 | 12.69 | 791,000 | |
06/23/2025 | 12.46 | 12.57 | 12.42 | 12.46 | 378,721 | |
06/20/2025 | 12.22 | 12.34 | 12.17 | 12.21 | 344,501 | |
06/18/2025 | 12.61 | 12.83 | 12.58 | 12.76 | 693,859 | |
06/17/2025 | 12.22 | 12.26 | 12.08 | 12.23 | 205,545 | |
06/16/2025 | 12.27 | 12.29 | 12.02 | 12.04 | 405,705 | |
06/13/2025 | 12.05 | 12.05 | 11.71 | 11.84 | 803,503 | |
06/12/2025 | 12.18 | 12.53 | 12.17 | 12.47 | 735,010 | |
06/11/2025 | 12.31 | 12.41 | 12.08 | 12.16 | 804,687 | |
06/10/2025 | 11.82 | 11.82 | 11.69 | 11.78 | 626,753 | |
06/09/2025 | 11.53 | 11.77 | 11.53 | 11.76 | 640,538 | |
06/06/2025 | 11.28 | 11.34 | 11.22 | 11.29 | 523,500 | |
06/05/2025 | 11.00 | 11.07 | 10.95 | 11.02 | 1,363,721 | |
06/04/2025 | 10.39 | 10.59 | 10.39 | 10.59 | 258,025 | |
06/03/2025 | 10.24 | 10.41 | 10.19 | 10.41 | 246,800 | |
06/02/2025 | 10.13 | 10.33 | 10.11 | 10.32 | 597,700 | |
05/30/2025 | 10.30 | 10.30 | 10.17 | 10.21 | 302,449 | |
05/29/2025 | 10.53 | 10.53 | 10.42 | 10.46 | 249,000 | |
05/28/2025 | 10.45 | 10.50 | 10.42 | 10.46 | 313,854 | |
05/27/2025 | 10.41 | 10.50 | 10.41 | 10.48 | 206,720 | |
05/23/2025 | 10.50 | 10.61 | 10.45 | 10.60 | 392,500 | |
05/22/2025 | 10.39 | 10.43 | 10.31 | 10.43 | 238,662 | |
05/21/2025 | 10.25 | 10.48 | 10.25 | 10.47 | 398,900 | |
05/20/2025 | 9.93 | 10.20 | 9.93 | 10.18 | 450,754 | |
05/19/2025 | 9.58 | 9.68 | 9.53 | 9.67 | 202,235 | |
05/16/2025 | 9.55 | 9.55 | 9.51 | 9.55 | 21,311 | |
05/15/2025 | 9.54 | 9.59 | 9.53 | 9.59 | 44,691 | |
05/14/2025 | 9.58 | 9.58 | 9.47 | 9.49 | 85,324 | |
05/13/2025 | 9.53 | 9.58 | 9.52 | 9.58 | 61,136 | |
05/12/2025 | 9.46 | 9.49 | 9.44 | 9.47 | 52,800 | |
05/09/2025 | 9.52 | 9.65 | 9.52 | 9.64 | 57,000 | |
05/08/2025 | 9.51 | 9.55 | 9.46 | 9.49 | 43,170 | |
05/07/2025 | 9.54 | 9.55 | 9.43 | 9.45 | 67,500 |
About GraniteShares Platinum Etf history
GraniteShares Platinum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares Platinum stock prices may prove useful in developing a viable investing in GraniteShares Platinum
The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in platinum. Graniteshares Platinum is traded on NYSEARCA Exchange in the United States.
GraniteShares Platinum Etf Technical Analysis
GraniteShares Platinum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
GraniteShares Platinum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares Platinum's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1587 | |||
Jensen Alpha | 0.4983 | |||
Total Risk Alpha | 0.1421 | |||
Sortino Ratio | 0.1406 | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in GraniteShares Platinum Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of GraniteShares Platinum is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares Platinum's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares Platinum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares Platinum's market value can be influenced by many factors that don't directly affect GraniteShares Platinum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares Platinum's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares Platinum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares Platinum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.