Graniteshares Platinum Trust Etf Price History

PLTM Etf  USD 12.83  0.12  0.94%   
Below is the normalized historical share price chart for GraniteShares Platinum Trust extending back to February 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares Platinum stands at 12.83, as last reported on the 5th of August, with the highest price reaching 13.05 and the lowest price hitting 12.82 during the day.
3 y Volatility
24.85
200 Day MA
10.1195
1 y Volatility
30.76
50 Day MA
12.4201
Inception Date
2018-01-22
 
Covid
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. GraniteShares Platinum appears to be not too volatile, given 3 months investment horizon. GraniteShares Platinum holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of standard deviation over the last 3 months. By evaluating GraniteShares Platinum's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize GraniteShares Platinum's risk adjusted performance of 0.1587, and Market Risk Adjusted Performance of (1.54) to validate if our risk estimates are consistent with your expectations.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average GraniteShares Platinum is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares Platinum by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Platinum Etf Price History Chart

There are several ways to analyze GraniteShares Platinum Trust Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202514.11
Lowest PriceMay 7, 20259.45

GraniteShares Platinum August 5, 2025 Etf Price Synopsis

Various analyses of GraniteShares Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Platinum Price Rate Of Daily Change 1.01 
GraniteShares Platinum Accumulation Distribution 4,860 
GraniteShares Platinum Price Daily Balance Of Power 0.52 
GraniteShares Platinum Price Action Indicator(0.05)

GraniteShares Platinum August 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares Platinum Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares Platinum intraday prices and daily technical indicators to check the level of noise trading in GraniteShares Platinum Trust Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares Platinum for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 4.85 with a coefficient of variation of 13.93. The price distribution for the period has arithmetic mean of 11.72. The median price for the last 90 days is 12.21.
OpenHighLowCloseVolume
08/04/2025
 12.84  13.05  12.82  12.83  275,738 
08/01/2025
 12.54  12.71  12.42  12.71  381,800 
07/31/2025
 12.53  12.59  12.41  12.47  627,790 
07/30/2025
 13.39  13.39  12.43  12.61  3,104,365 
07/29/2025
 13.50  13.54  13.40  13.47  250,236 
07/28/2025
 13.54  13.55  13.30  13.32  299,557 
07/25/2025
 13.36  13.54  13.34  13.51  595,846 
07/24/2025
 13.59  13.74  13.49  13.61  477,500 
07/23/2025
 13.76  13.87  13.63  13.64  656,800 
07/22/2025
 14.04  14.04  13.84  13.88  277,863 
07/21/2025
 14.02  14.09  13.88  13.89  731,202 
07/18/2025
 14.14  14.14  13.67  13.75  415,700 
07/17/2025
 13.65  14.14  13.57  14.11  552,000 
07/16/2025
 13.49  13.73  13.34  13.64  613,300 
07/15/2025
 13.38  13.41  13.18  13.18  895,835 
07/14/2025
 13.23  13.37  13.13  13.13  447,967 
07/11/2025
 13.31  13.57  13.21  13.54  635,571 
07/10/2025
 13.12  13.22  13.09  13.14  341,360 
07/09/2025
 13.10  13.11  12.93  13.02  243,300 
07/08/2025
 13.20  13.26  12.96  13.20  284,357 
07/07/2025
 13.07  13.27  13.04  13.25  228,861 
07/03/2025
 13.26  13.30  13.11  13.25  307,600 
07/02/2025
 13.36  13.82  13.34  13.79  601,553 
07/01/2025
 13.06  13.11  12.83  13.07  237,879 
06/30/2025
 12.99  13.01  12.75  13.00  298,895 
06/27/2025
 12.83  13.03  12.76  12.92  594,400 
06/26/2025
 13.34  13.83  13.29  13.65  692,868 
06/25/2025
 12.65  13.20  12.64  13.12  364,371 
06/24/2025
 12.50  12.77  12.33  12.69  791,000 
06/23/2025
 12.46  12.57  12.42  12.46  378,721 
06/20/2025
 12.22  12.34  12.17  12.21  344,501 
06/18/2025
 12.61  12.83  12.58  12.76  693,859 
06/17/2025
 12.22  12.26  12.08  12.23  205,545 
06/16/2025
 12.27  12.29  12.02  12.04  405,705 
06/13/2025
 12.05  12.05  11.71  11.84  803,503 
06/12/2025 12.18  12.53  12.17  12.47  735,010 
06/11/2025
 12.31  12.41  12.08  12.16  804,687 
06/10/2025
 11.82  11.82  11.69  11.78  626,753 
06/09/2025
 11.53  11.77  11.53  11.76  640,538 
06/06/2025
 11.28  11.34  11.22  11.29  523,500 
06/05/2025
 11.00  11.07  10.95  11.02  1,363,721 
06/04/2025
 10.39  10.59  10.39  10.59  258,025 
06/03/2025
 10.24  10.41  10.19  10.41  246,800 
06/02/2025
 10.13  10.33  10.11  10.32  597,700 
05/30/2025
 10.30  10.30  10.17  10.21  302,449 
05/29/2025
 10.53  10.53  10.42  10.46  249,000 
05/28/2025
 10.45  10.50  10.42  10.46  313,854 
05/27/2025 10.41  10.50  10.41  10.48  206,720 
05/23/2025
 10.50  10.61  10.45  10.60  392,500 
05/22/2025
 10.39  10.43  10.31  10.43  238,662 
05/21/2025
 10.25  10.48  10.25  10.47  398,900 
05/20/2025
 9.93  10.20  9.93  10.18  450,754 
05/19/2025
 9.58  9.68  9.53  9.67  202,235 
05/16/2025
 9.55  9.55  9.51  9.55  21,311 
05/15/2025
 9.54  9.59  9.53  9.59  44,691 
05/14/2025
 9.58  9.58  9.47  9.49  85,324 
05/13/2025
 9.53  9.58  9.52  9.58  61,136 
05/12/2025
 9.46  9.49  9.44  9.47  52,800 
05/09/2025
 9.52  9.65  9.52  9.64  57,000 
05/08/2025
 9.51  9.55  9.46  9.49  43,170 
05/07/2025
 9.54  9.55  9.43  9.45  67,500 

About GraniteShares Platinum Etf history

GraniteShares Platinum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares Platinum stock prices may prove useful in developing a viable investing in GraniteShares Platinum
The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in platinum. Graniteshares Platinum is traded on NYSEARCA Exchange in the United States.

GraniteShares Platinum Etf Technical Analysis

GraniteShares Platinum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares Platinum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares Platinum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

GraniteShares Platinum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares Platinum's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares Platinum is a strong investment it is important to analyze GraniteShares Platinum's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares Platinum's future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in GraniteShares Platinum Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of GraniteShares Platinum is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares Platinum's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares Platinum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares Platinum's market value can be influenced by many factors that don't directly affect GraniteShares Platinum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares Platinum's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares Platinum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares Platinum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.