Invesco Dynamic Building Etf Price History

PKB Etf  USD 82.79  0.04  0.05%   
Below is the normalized historical share price chart for Invesco Dynamic Building extending back to October 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Dynamic stands at 82.79, as last reported on the 20th of July, with the highest price reaching 83.18 and the lowest price hitting 82.55 during the day.
3 y Volatility
27.82
200 Day MA
76.8614
1 y Volatility
27.97
50 Day MA
79.092
Inception Date
2005-10-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Dynamic appears to be very steady, given 3 months investment horizon. Invesco Dynamic Building holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Dynamic Building, which you can use to evaluate the volatility of the entity. Please utilize Invesco Dynamic's Downside Deviation of 1.18, market risk adjusted performance of 0.2745, and Risk Adjusted Performance of 0.2295 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3543

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPKB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Invesco Dynamic is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.2 K

Invesco Dynamic Etf Price History Chart

There are several ways to analyze Invesco Dynamic Building Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202583.35
Lowest PriceApril 23, 202566.71

Invesco Dynamic July 20, 2025 Etf Price Synopsis

Various analyses of Invesco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dynamic Price Daily Balance Of Power(0.06)
Invesco Dynamic Price Action Indicator(0.09)
Invesco Dynamic Price Rate Of Daily Change 1.00 

Invesco Dynamic July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dynamic Building Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Invesco Dynamic Building Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dynamic for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 19.48 with a coefficient of variation of 6.61. The price distribution for the period has arithmetic mean of 76.58. The median price for the last 90 days is 78.09. The company had dividends distributed to its stock-holders on 22nd of March 2021.
OpenHighLowCloseVolume
07/20/2025
 83.18  83.18  82.55  82.79 
07/18/2025
 83.18  83.18  82.55  82.79  6,896 
07/17/2025
 82.39  82.98  82.22  82.83  11,016 
07/16/2025
 82.15  82.15  81.23  81.94  11,236 
07/15/2025
 83.47  83.47  81.69  81.69  11,264 
07/14/2025
 83.02  83.32  82.70  83.10  6,600 
07/11/2025
 82.58  83.24  82.58  82.99  4,840 
07/10/2025
 83.02  83.89  82.70  83.35  8,332 
07/09/2025
 82.30  82.81  81.72  82.81  6,186 
07/08/2025
 82.08  82.22  81.63  81.80  5,547 
07/07/2025
 82.73  82.89  81.74  82.15  33,200 
07/03/2025
 82.38  82.82  82.31  82.79  7,100 
07/02/2025
 81.31  82.18  81.22  82.18  6,602 
07/01/2025
 79.99  81.90  79.75  81.29  12,800 
06/30/2025
 80.83  80.83  80.05  80.35  7,535 
06/27/2025
 80.12  80.98  79.91  80.65  7,208 
06/26/2025
 78.90  79.67  78.86  79.67  27,700 
06/25/2025
 79.59  79.59  78.55  78.55  7,846 
06/24/2025 79.22  79.69  79.13  79.58  4,259 
06/23/2025
 76.50  78.35  76.50  78.35  4,199 
06/20/2025
 77.51  77.51  76.56  76.82  2,350 
06/18/2025
 77.12  77.91  76.97  76.97  2,456 
06/17/2025
 77.59  77.90  77.09  77.09  7,746 
06/16/2025 77.68  78.44  77.68  77.87  3,871 
06/13/2025
 77.52  77.89  76.92  76.93  4,756 
06/12/2025
 77.87  78.58  77.85  78.54  2,884 
06/11/2025
 78.79  78.84  78.09  78.16  2,399 
06/10/2025
 78.83  78.84  77.86  78.37  8,337 
06/09/2025
 79.42  79.42  78.60  78.60  28,903 
06/06/2025
 79.20  79.20  78.65  78.98  4,555 
06/05/2025
 78.14  78.86  78.14  78.45  26,892 
06/04/2025
 78.19  78.48  77.94  78.09  19,011 
06/03/2025
 76.56  78.13  76.56  78.12  10,207 
06/02/2025
 76.74  76.74  75.47  76.65  16,815 
05/30/2025
 76.65  77.14  76.58  77.03  8,156 
05/29/2025
 77.81  77.81  76.34  77.12  12,511 
05/28/2025
 78.34  78.34  76.89  76.93  10,839 
05/27/2025
 78.37  78.56  77.36  78.56  10,043 
05/23/2025
 75.92  77.27  75.92  77.00  8,880 
05/22/2025
 77.13  77.47  76.33  76.90  20,622 
05/21/2025
 77.94  78.63  77.28  77.40  21,629 
05/20/2025
 79.14  79.14  78.42  78.65  20,695 
05/19/2025 78.00  79.32  78.00  79.30  14,456 
05/16/2025
 78.45  79.36  78.39  79.36  12,737 
05/15/2025
 78.03  78.28  77.47  78.22  11,679 
05/14/2025
 78.56  78.57  77.85  77.86  9,022 
05/13/2025
 77.94  78.97  77.94  78.43  7,836 
05/12/2025
 78.48  78.48  76.90  77.55  10,600 
05/09/2025
 75.51  75.51  74.63  75.34  5,033 
05/08/2025
 74.32  75.76  74.32  75.32  9,466 
05/07/2025
 73.56  73.65  72.92  73.27  11,738 
05/06/2025 72.39  73.70  72.39  73.10  20,309 
05/05/2025
 72.63  74.01  72.63  73.65  22,990 
05/02/2025
 72.69  73.77  72.31  73.34  23,108 
05/01/2025
 70.44  72.17  70.44  71.61  19,187 
04/30/2025
 68.58  70.12  68.14  70.05  11,668 
04/29/2025
 68.62  69.69  68.62  69.45  6,668 
04/28/2025
 69.11  69.46  68.44  68.98  13,738 
04/25/2025
 68.47  69.18  68.47  69.03  8,487 
04/24/2025 67.05  68.83  66.55  68.60  17,318 
04/23/2025
 67.40  68.40  66.54  66.71  8,103 

About Invesco Dynamic Etf history

Invesco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dynamic Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dynamic stock prices may prove useful in developing a viable investing in Invesco Dynamic

Invesco Dynamic Etf Technical Analysis

Invesco Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Invesco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dynamic Building offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Dynamic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Dynamic Building Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Dynamic Building Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Dynamic Building. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Invesco Dynamic Building is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dynamic's market value can be influenced by many factors that don't directly affect Invesco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.