PICC Property (Germany) Price History

PJC Stock  EUR 1.75  0.04  2.23%   
If you're considering investing in PICC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PICC Property stands at 1.75, as last reported on the 12th of August 2025, with the highest price reaching 1.78 and the lowest price hitting 1.75 during the day. At this point, PICC Property is risky. PICC Property retains Efficiency (Sharpe Ratio) of 0.0526, which implies the firm had a 0.0526 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PICC Property, which you can use to evaluate the volatility of the company. Please check PICC Property's semi deviation of 2.13, and Market Risk Adjusted Performance of 1.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
PICC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPJCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average PICC Property is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PICC Property by adding it to a well-diversified portfolio.

PICC Property Stock Price History Chart

There are several ways to analyze PICC Stock price data. The simplest method is using a basic PICC candlestick price chart, which shows PICC Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 20251.8
Lowest PriceJune 19, 20251.54

PICC Property August 12, 2025 Stock Price Synopsis

Various analyses of PICC Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PICC Stock. It can be used to describe the percentage change in the price of PICC Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PICC Stock.
PICC Property Price Action Indicator(0.04)
PICC Property Price Daily Balance Of Power(1.33)
PICC Property Price Rate Of Daily Change 0.98 

PICC Property August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PICC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PICC Property intraday prices and daily technical indicators to check the level of noise trading in PICC Stock and then apply it to test your longer-term investment strategies against PICC.

PICC Stock Price History Data

The price series of PICC Property for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 0.26 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 1.65. The median price for the last 90 days is 1.64. The company completed stock split (15:10) on 27th of June 2018. PICC Property had dividends distributed to its stock-holders on 2022-06-23.
OpenHighLowCloseVolume
08/12/2025
 1.78  1.78  1.75  1.75 
08/11/2025
 1.78  1.78  1.75  1.75  50.00 
08/08/2025
 1.82  1.82  1.79  1.79  50.00 
08/07/2025
 1.79  1.79  1.77  1.77  50.00 
08/06/2025
 1.79  1.79  1.75  1.75  50.00 
08/05/2025
 1.80  1.80  1.79  1.79  50.00 
08/04/2025
 1.79  1.79  1.78  1.78  50.00 
08/01/2025
 1.79  1.79  1.79  1.79  50.00 
07/31/2025
 1.81  1.81  1.78  1.78  50.00 
07/30/2025
 1.79  1.80  1.79  1.80  50.00 
07/29/2025
 1.77  1.77  1.75  1.75  50.00 
07/28/2025
 1.77  1.77  1.76  1.76  50.00 
07/25/2025
 1.75  1.75  1.75  1.75  50.00 
07/24/2025
 1.73  1.73  1.73  1.73  50.00 
07/23/2025
 1.67  1.68  1.67  1.68  50.00 
07/22/2025
 1.67  1.67  1.64  1.64  50.00 
07/21/2025
 1.66  1.66  1.65  1.65  50.00 
07/18/2025
 1.68  1.68  1.68  1.68  50.00 
07/17/2025
 1.66  1.66  1.65  1.65  50.00 
07/16/2025
 1.67  1.67  1.64  1.64  50.00 
07/15/2025
 1.65  1.65  1.63  1.63  1.00 
07/14/2025
 1.71  1.71  1.66  1.66  50.00 
07/11/2025
 1.66  1.66  1.65  1.65  1,016 
07/10/2025
 1.61  1.61  1.60  1.60  1.00 
07/09/2025
 1.59  1.59  1.59  1.59  1,016 
07/08/2025
 1.63  1.63  1.61  1.61  1,016 
07/07/2025
 1.63  1.63  1.61  1.61  1,016 
07/04/2025
 1.62  1.62  1.60  1.60  1,016 
07/03/2025
 1.59  1.61  1.59  1.61  1.00 
07/02/2025
 1.57  1.58  1.57  1.58  1.00 
07/01/2025
 1.59  1.59  1.56  1.56  1.00 
06/30/2025
 1.56  1.56  1.56  1.56  1.00 
06/27/2025
 1.64  1.64  1.60  1.60  1.00 
06/26/2025
 1.63  1.67  1.63  1.67  1.00 
06/25/2025
 1.68  1.68  1.68  1.68  1.00 
06/24/2025
 1.67  1.69  1.67  1.69  1.00 
06/23/2025
 1.63  1.63  1.63  1.63  1.00 
06/20/2025
 1.57  1.60  1.56  1.56  1,016 
06/19/2025
 1.54  1.54  1.54  1.54  1.00 
06/18/2025
 1.57  1.64  1.57  1.64  16.00 
06/17/2025
 1.57  1.59  1.57  1.59  1.00 
06/16/2025
 1.58  1.58  1.57  1.57  1.00 
06/13/2025
 1.61  1.61  1.58  1.58  1.00 
06/12/2025
 1.62  1.62  1.60  1.60  1.00 
06/11/2025
 1.66  1.66  1.62  1.62  1.00 
06/10/2025
 1.65  1.65  1.62  1.62  1.00 
06/09/2025
 1.68  1.68  1.59  1.59  302.00 
06/06/2025
 1.63  1.63  1.63  1.63  1.00 
06/05/2025
 1.65  1.66  1.62  1.62  753.00 
06/04/2025
 1.63  1.63  1.57  1.57  1.00 
06/03/2025
 1.67  1.67  1.67  1.67  1.00 
06/02/2025
 1.61  1.61  1.59  1.59  1.00 
05/30/2025
 1.62  1.62  1.60  1.60  1.00 
05/29/2025
 1.61  1.61  1.59  1.59  1.00 
05/28/2025
 1.67  1.67  1.63  1.63  1.00 
05/27/2025
 1.64  1.64  1.64  1.64  1.00 
05/26/2025
 1.64  1.64  1.64  1.64  1.00 
05/23/2025
 1.64  1.64  1.61  1.61  1.00 
05/22/2025
 1.65  1.66  1.65  1.66  300.00 
05/21/2025
 1.61  1.62  1.61  1.62  1.00 
05/20/2025
 1.66  1.66  1.62  1.62  1.00 

About PICC Property Stock history

PICC Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PICC Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PICC Property stock prices may prove useful in developing a viable investing in PICC Property
PICC Property and Casualty Company Limited, together with its subsidiaries, operates as a property and casualty insurance company in the Peoples Republic of China. PICC Property and Casualty Company Limited is a subsidiary of The Peoples Insurance Company of China Limited. PICC PROPERTYCASU is traded on Frankfurt Stock Exchange in Germany.

PICC Property Stock Technical Analysis

PICC Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PICC Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PICC Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

PICC Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PICC Property's price direction in advance. Along with the technical and fundamental analysis of PICC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PICC Stock analysis

When running PICC Property's price analysis, check to measure PICC Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PICC Property is operating at the current time. Most of PICC Property's value examination focuses on studying past and present price action to predict the probability of PICC Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PICC Property's price. Additionally, you may evaluate how the addition of PICC Property to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.